Monroe Lake 1997
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1997 06:00 | 541.20 |
198 |
213 |
0.00 |
| 1 January 1997 12:00 | 541.17 |
76 |
213 |
|
| 1 January 1997 18:00 | 541.16 |
184 |
595 |
|
| 1 January 1997 24:00 | 541.15 |
185 |
594 |
|
| 2 January 1997 06:00 | 541.14 |
220 |
594 |
0.00 |
| 2 January 1997 12:00 | 541.12 |
186 |
703 |
|
| 2 January 1997 18:00 | 541.07 |
59 |
921 |
|
| 2 January 1997 24:00 | 541.05 |
241 |
921 |
|
| 3 January 1997 06:00 | 541.04 |
499 |
921 |
0.00 |
| 3 January 1997 12:00 | 541.02 |
378 |
920 |
|
| 3 January 1997 18:00 | 541.00 |
377 |
920 |
|
| 3 January 1997 24:00 | 540.95 |
32 |
920 |
|
| 4 January 1997 06:00 | 540.92 |
329 |
919 |
0.00 |
| 4 January 1997 12:00 | 540.90 |
448 |
919 |
|
| 4 January 1997 18:00 | 540.88 |
447 |
918 |
|
| 4 January 1997 24:00 | 540.87 |
565 |
918 |
|
| 5 January 1997 06:00 | 540.86 |
1006 |
918 |
0.00 |
| 5 January 1997 12:00 | 540.88 |
1360 |
918 |
|
| 5 January 1997 18:00 | 540.90 |
1360 |
918 |
|
| 5 January 1997 24:00 | 540.94 |
1596 |
919 |
|
| 6 January 1997 06:00 | 540.96 |
1126 |
919 |
0.00 |
| 6 January 1997 12:00 | 540.95 |
772 |
919 |
|
| 6 January 1997 18:00 | 540.94 |
772 |
919 |
|
| 6 January 1997 24:00 | 540.93 |
772 |
919 |
|
| 7 January 1997 06:00 | 540.93 |
801 |
919 |
0.00 |
| 7 January 1997 12:00 | 540.92 |
683 |
919 |
|
| 7 January 1997 18:00 | 540.91 |
683 |
919 |
|
| 7 January 1997 24:00 | 540.89 |
566 |
918 |
|
| 8 January 1997 06:00 | 540.87 |
446 |
918 |
0.00 |
| 8 January 1997 12:00 | 540.85 |
446 |
918 |
|
| 8 January 1997 18:00 | 540.84 |
565 |
918 |
|
| 8 January 1997 24:00 | 540.81 |
328 |
917 |
|
| 9 January 1997 06:00 | 540.79 |
298 |
917 |
0.35 |
| 9 January 1997 12:00 | 540.76 |
180 |
917 |
|
| 9 January 1997 18:00 | 540.72 |
62 |
916 |
|
| 9 January 1997 24:00 | 540.68 |
62 |
915 |
|
| 10 January 1997 06:00 | 540.64 |
120 |
915 |
0.07 |
| 10 January 1997 12:00 | 540.62 |
355 |
914 |
|
| 10 January 1997 18:00 | 540.60 |
354 |
914 |
|
| 10 January 1997 24:00 | 540.57 |
237 |
914 |
|
| 11 January 1997 06:00 | 540.54 |
206 |
913 |
0.01 |
| 11 January 1997 12:00 | 540.51 |
261 |
913 |
|
| 11 January 1997 18:00 | 540.48 |
428 |
1249 |
|
| 11 January 1997 24:00 | 540.44 |
310 |
1248 |
|
| 12 January 1997 06:00 | 540.40 |
305 |
1247 |
0.00 |
| 12 January 1997 12:00 | 540.35 |
97 |
1247 |
|
| 12 January 1997 18:00 | 540.30 |
97 |
1246 |
|
| 12 January 1997 24:00 | 540.25 |
97 |
1245 |
|
| 13 January 1997 06:00 | 540.20 |
0 |
1244 |
0.00 |
| 13 January 1997 12:00 | 540.16 |
0 |
1243 |
|
| 13 January 1997 18:00 | 540.11 |
0 |
1242 |
|
| 13 January 1997 24:00 | 540.03 |
0 |
1241 |
|
| 14 January 1997 06:00 | 539.98 |
132 |
1240 |
0.00 |
| 14 January 1997 12:00 | 539.93 |
135 |
1239 |
|
| 14 January 1997 18:00 | 539.91 |
261 |
1563 |
|
| 14 January 1997 24:00 | 539.81 |
33 |
1561 |
|
| 15 January 1997 06:00 | 539.75 |
304 |
1560 |
0.00 |
| 15 January 1997 12:00 | 539.70 |
417 |
1558 |
|
| 15 January 1997 18:00 | 539.66 |
530 |
1557 |
|
| 15 January 1997 24:00 | 539.61 |
416 |
1556 |
|
| 16 January 1997 06:00 | 539.56 |
385 |
1555 |
0.80 |
| 16 January 1997 12:00 | 539.52 |
498 |
1554 |
|
| 16 January 1997 18:00 | 539.48 |
497 |
1552 |
|
| 16 January 1997 24:00 | 539.40 |
41 |
1551 |
|
| 17 January 1997 06:00 | 539.34 |
179 |
1549 |
0.01 |
| 17 January 1997 12:00 | 539.28 |
178 |
1548 |
|
| 17 January 1997 18:00 | 539.22 |
177 |
1546 |
|
| 17 January 1997 24:00 | 539.16 |
177 |
1545 |
|
| 18 January 1997 06:00 | 539.09 |
40 |
1543 |
0.00 |
| 18 January 1997 12:00 | 539.03 |
152 |
1542 |
|
| 18 January 1997 18:00 | 538.97 |
162 |
1540 |
|
| 18 January 1997 24:00 | 538.91 |
174 |
1538 |
|
| 19 January 1997 06:00 | 538.84 |
136 |
1537 |
0.01 |
| 19 January 1997 12:00 | 538.80 |
218 |
1536 |
|
| 19 January 1997 18:00 | 538.76 |
218 |
1534 |
|
| 19 January 1997 24:00 | 538.66 |
53 |
1533 |
|
| 20 January 1997 06:00 | 538.59 |
0 |
1531 |
0.00 |
| 20 January 1997 12:00 | 538.55 |
212 |
1529 |
|
| 20 January 1997 18:00 | 538.51 |
212 |
1528 |
|
| 20 January 1997 24:00 | 538.41 |
46 |
1526 |
|
| 21 January 1997 06:00 | 538.35 |
311 |
1524 |
0.00 |
| 21 January 1997 12:00 | 538.31 |
531 |
1523 |
|
| 21 January 1997 18:00 | 538.27 |
530 |
1522 |
|
| 21 January 1997 24:00 | 538.21 |
309 |
1521 |
|
| 22 January 1997 06:00 | 538.16 |
2559 |
1520 |
0.55 |
| 22 January 1997 12:00 | 538.35 |
5028 |
1163 |
|
| 22 January 1997 18:00 | 538.51 |
4247 |
262 |
|
| 22 January 1997 24:00 | 538.92 |
6974 |
204 |
|
| 23 January 1997 06:00 | 539.20 |
6214 |
205 |
0.50 |
| 23 January 1997 12:00 | 539.44 |
5789 |
207 |
|
| 23 January 1997 18:00 | 539.68 |
5789 |
208 |
|
| 23 January 1997 24:00 | 539.92 |
5790 |
209 |
|
| 24 January 1997 06:00 | 540.15 |
4179 |
210 |
0.00 |
| 24 January 1997 12:00 | 540.22 |
2323 |
210 |
|
| 24 January 1997 18:00 | 540.29 |
2324 |
211 |
|
| 24 January 1997 24:00 | 540.36 |
2324 |
211 |
|
| 25 January 1997 06:00 | 540.43 |
1684 |
211 |
0.30 |
| 25 January 1997 12:00 | 540.48 |
1448 |
211 |
|
| 25 January 1997 18:00 | 540.53 |
1449 |
211 |
|
| 25 January 1997 24:00 | 540.58 |
1448 |
211 |
|
| 26 January 1997 06:00 | 540.63 |
1183 |
212 |
0.01 |
| 26 January 1997 12:00 | 540.65 |
830 |
212 |
|
| 26 January 1997 18:00 | 540.67 |
830 |
212 |
|
| 26 January 1997 24:00 | 540.71 |
1066 |
212 |
|
| 27 January 1997 06:00 | 540.74 |
2119 |
212 |
0.23 |
| 27 January 1997 12:00 | 540.80 |
2472 |
212 |
|
| 27 January 1997 18:00 | 540.86 |
2473 |
212 |
|
| 27 January 1997 24:00 | 541.23 |
6214 |
213 |
|
| 28 January 1997 06:00 | 541.48 |
5943 |
213 |
1.20 |
| 28 January 1997 12:00 | 541.68 |
5335 |
214 |
|
| 28 January 1997 18:00 | 541.89 |
5457 |
214 |
|
| 28 January 1997 24:00 | 542.11 |
5621 |
215 |
|
| 29 January 1997 06:00 | 542.26 |
3011 |
216 |
0.00 |
| 29 January 1997 12:00 | 542.31 |
1755 |
216 |
|
| 29 January 1997 18:00 | 542.36 |
1755 |
217 |
|
| 29 January 1997 24:00 | 542.40 |
1630 |
217 |
|
| 30 January 1997 06:00 | 542.44 |
1033 |
217 |
0.00 |
| 30 January 1997 12:00 | 542.46 |
783 |
217 |
|
| 30 January 1997 18:00 | 542.48 |
782 |
217 |
|
| 30 January 1997 24:00 | 542.50 |
783 |
217 |
|
| 31 January 1997 06:00 | 542.52 |
720 |
218 |
0.00 |
| 31 January 1997 12:00 | 542.54 |
719 |
218 |
|
| 31 January 1997 18:00 | 542.56 |
720 |
218 |
|
| 31 January 1997 24:00 | 542.58 |
720 |
218 |
|
| 1 February 1997 06:00 | 542.60 |
688 |
218 |
0.00 |
| 1 February 1997 12:00 | 542.61 |
563 |
218 |
|
| 1 February 1997 18:00 | 542.62 |
564 |
218 |
|
| 1 February 1997 24:00 | 542.65 |
815 |
218 |
|
| 2 February 1997 06:00 | 542.66 |
465 |
218 |
0.00 |
| 2 February 1997 12:00 | 542.65 |
377 |
543 |
|
| 2 February 1997 18:00 | 542.64 |
501 |
793 |
|
| 2 February 1997 24:00 | 542.63 |
501 |
793 |
|
| 3 February 1997 06:00 | 542.62 |
541 |
793 |
0.00 |
| 3 February 1997 12:00 | 542.60 |
416 |
793 |
|
| 3 February 1997 18:00 | 542.58 |
416 |
792 |
|
| 3 February 1997 24:00 | 542.59 |
793 |
792 |
|
| 4 February 1997 06:00 | 542.68 |
3730 |
793 |
0.95 |
| 4 February 1997 12:00 | 542.79 |
3916 |
661 |
|
| 4 February 1997 18:00 | 543.00 |
4951 |
219 |
|
| 4 February 1997 24:00 | 543.21 |
5035 |
221 |
|
| 5 February 1997 06:00 | 543.43 |
4853 |
222 |
0.30 |
| 5 February 1997 12:00 | 543.54 |
3428 |
222 |
|
| 5 February 1997 18:00 | 543.65 |
3429 |
223 |
|
| 5 February 1997 24:00 | 543.76 |
3429 |
224 |
|
| 6 February 1997 06:00 | 543.86 |
2232 |
224 |
0.01 |
| 6 February 1997 12:00 | 543.90 |
1455 |
224 |
|
| 6 February 1997 18:00 | 543.94 |
1455 |
225 |
|
| 6 February 1997 24:00 | 543.98 |
1455 |
225 |
|
| 7 February 1997 06:00 | 544.01 |
984 |
225 |
0.00 |
| 7 February 1997 12:00 | 544.03 |
858 |
225 |
|
| 7 February 1997 18:00 | 544.05 |
857 |
225 |
|
| 7 February 1997 24:00 | 544.09 |
1125 |
225 |
|
| 8 February 1997 06:00 | 544.11 |
759 |
225 |
0.05 |
| 8 February 1997 12:00 | 544.12 |
626 |
225 |
|
| 8 February 1997 18:00 | 544.14 |
760 |
225 |
|
| 8 February 1997 24:00 | 544.17 |
893 |
225 |
|
| 9 February 1997 06:00 | 544.18 |
474 |
225 |
0.05 |
| 9 February 1997 12:00 | 544.18 |
340 |
225 |
|
| 9 February 1997 18:00 | 544.19 |
597 |
473 |
|
| 9 February 1997 24:00 | 544.18 |
407 |
627 |
|
| 10 February 1997 06:00 | 544.18 |
560 |
627 |
0.00 |
| 10 February 1997 12:00 | 544.18 |
560 |
627 |
|
| 10 February 1997 18:00 | 544.17 |
426 |
627 |
|
| 10 February 1997 24:00 | 544.16 |
426 |
627 |
|
| 11 February 1997 06:00 | 544.15 |
367 |
627 |
0.01 |
| 11 February 1997 12:00 | 544.12 |
241 |
912 |
|
| 11 February 1997 18:00 | 544.09 |
442 |
1312 |
|
| 11 February 1997 24:00 | 544.06 |
441 |
1311 |
|
| 12 February 1997 06:00 | 544.03 |
470 |
1311 |
0.01 |
| 12 February 1997 12:00 | 543.98 |
296 |
1483 |
|
| 12 February 1997 18:00 | 543.93 |
477 |
1819 |
|
| 12 February 1997 24:00 | 543.88 |
476 |
1817 |
|
| 13 February 1997 06:00 | 543.80 |
81 |
1816 |
0.00 |
| 13 February 1997 12:00 | 543.76 |
340 |
1814 |
|
| 13 February 1997 18:00 | 543.72 |
339 |
1813 |
|
| 13 February 1997 24:00 | 543.63 |
16 |
1811 |
|
| 14 February 1997 06:00 | 543.57 |
230 |
1809 |
0.00 |
| 14 February 1997 12:00 | 543.51 |
242 |
1904 |
|
| 14 February 1997 18:00 | 543.47 |
331 |
2096 |
|
| 14 February 1997 24:00 | 543.36 |
104 |
2094 |
|
| 15 February 1997 06:00 | 543.28 |
163 |
2091 |
0.00 |
| 15 February 1997 12:00 | 543.22 |
291 |
2089 |
|
| 15 February 1997 18:00 | 543.17 |
356 |
2088 |
|
| 15 February 1997 24:00 | 543.07 |
32 |
2086 |
|
| 16 February 1997 06:00 | 543.00 |
289 |
2083 |
0.00 |
| 16 February 1997 12:00 | 542.93 |
316 |
2082 |
|
| 16 February 1997 18:00 | 542.86 |
315 |
2080 |
|
| 16 February 1997 24:00 | 542.79 |
314 |
2078 |
|
| 17 February 1997 06:00 | 542.71 |
97 |
2076 |
0.01 |
| 17 February 1997 12:00 | 542.64 |
221 |
2074 |
|
| 17 February 1997 18:00 | 542.56 |
94 |
2072 |
|
| 17 February 1997 24:00 | 542.48 |
93 |
2069 |
|
| 18 February 1997 06:00 | 542.40 |
120 |
2067 |
0.00 |
| 18 February 1997 12:00 | 542.33 |
244 |
2065 |
|
| 18 February 1997 18:00 | 542.26 |
243 |
2063 |
|
| 18 February 1997 24:00 | 542.18 |
116 |
2061 |
|
| 19 February 1997 06:00 | 542.10 |
124 |
2059 |
0.00 |
| 19 February 1997 12:00 | 542.04 |
187 |
2057 |
|
| 19 February 1997 18:00 | 541.98 |
189 |
2055 |
|
| 19 February 1997 24:00 | 541.87 |
40 |
2053 |
|
| 20 February 1997 06:00 | 541.80 |
263 |
2050 |
0.01 |
| 20 February 1997 12:00 | 541.74 |
324 |
2049 |
|
| 20 February 1997 18:00 | 541.71 |
271 |
1107 |
|
| 20 February 1997 24:00 | 541.67 |
83 |
601 |
|
| 21 February 1997 06:00 | 541.64 |
401 |
601 |
0.01 |
| 21 February 1997 12:00 | 541.67 |
1130 |
601 |
|
| 21 February 1997 18:00 | 541.71 |
1382 |
859 |
|
| 21 February 1997 24:00 | 541.70 |
809 |
931 |
|
| 22 February 1997 06:00 | 541.69 |
748 |
930 |
0.70 |
| 22 February 1997 12:00 | 541.69 |
869 |
930 |
|
| 22 February 1997 18:00 | 541.69 |
869 |
930 |
|
| 22 February 1997 24:00 | 541.68 |
748 |
930 |
|
| 23 February 1997 06:00 | 541.67 |
585 |
930 |
0.01 |
| 23 February 1997 12:00 | 541.65 |
464 |
930 |
|
| 23 February 1997 18:00 | 541.59 |
174 |
1324 |
|
| 23 February 1997 24:00 | 541.57 |
714 |
1431 |
|
| 24 February 1997 06:00 | 541.54 |
572 |
1430 |
0.00 |
| 24 February 1997 12:00 | 541.49 |
329 |
1429 |
|
| 24 February 1997 18:00 | 541.42 |
367 |
1992 |
|
| 24 February 1997 24:00 | 541.36 |
511 |
2038 |
|
| 25 February 1997 06:00 | 541.29 |
332 |
2036 |
0.00 |
| 25 February 1997 12:00 | 541.22 |
331 |
2035 |
|
| 25 February 1997 18:00 | 541.15 |
330 |
2033 |
|
| 25 February 1997 24:00 | 541.08 |
329 |
2031 |
|
| 26 February 1997 06:00 | 541.00 |
364 |
2029 |
0.01 |
| 26 February 1997 12:00 | 540.97 |
834 |
1728 |
|
| 26 February 1997 18:00 | 540.96 |
725 |
1038 |
|
| 26 February 1997 24:00 | 540.95 |
665 |
919 |
|
| 27 February 1997 06:00 | 540.95 |
1462 |
919 |
0.95 |
| 27 February 1997 12:00 | 541.01 |
2173 |
920 |
|
| 27 February 1997 18:00 | 541.06 |
2071 |
921 |
|
| 27 February 1997 24:00 | 541.13 |
2315 |
921 |
|
| 28 February 1997 06:00 | 541.18 |
1950 |
922 |
0.00 |
| 28 February 1997 12:00 | 541.19 |
1417 |
830 |
|
| 28 February 1997 18:00 | 541.21 |
1231 |
213 |
|
| 28 February 1997 24:00 | 541.33 |
2447 |
213 |
|
| 1 March 1997 06:00 | 541.41 |
3133 |
213 |
0.70 |
| 1 March 1997 12:00 | 541.48 |
3012 |
214 |
|
| 1 March 1997 18:00 | 541.68 |
4594 |
214 |
|
| 1 March 1997 24:00 | 541.97 |
5689 |
215 |
|
| 2 March 1997 06:00 | 542.33 |
8961 |
216 |
1.28 |
| 2 March 1997 12:00 | 542.56 |
7340 |
217 |
|
| 2 March 1997 18:00 | 542.79 |
7340 |
218 |
|
| 2 March 1997 24:00 | 543.31 |
11106 |
220 |
|
| 3 March 1997 06:00 | 543.66 |
6700 |
222 |
0.08 |
| 3 March 1997 12:00 | 543.75 |
3333 |
224 |
|
| 3 March 1997 18:00 | 543.83 |
3203 |
224 |
|
| 3 March 1997 24:00 | 543.91 |
3203 |
224 |
|
| 4 March 1997 06:00 | 543.97 |
1694 |
225 |
0.05 |
| 4 March 1997 12:00 | 544.02 |
1574 |
225 |
|
| 4 March 1997 18:00 | 544.07 |
1585 |
225 |
|
| 4 March 1997 24:00 | 544.12 |
1585 |
225 |
|
| 5 March 1997 06:00 | 544.16 |
1027 |
225 |
0.00 |
| 5 March 1997 12:00 | 544.16 |
493 |
225 |
|
| 5 March 1997 18:00 | 544.18 |
760 |
225 |
|
| 5 March 1997 24:00 | 544.20 |
760 |
225 |
|
| 6 March 1997 06:00 | 544.22 |
759 |
226 |
0.01 |
| 6 March 1997 12:00 | 544.24 |
760 |
226 |
|
| 6 March 1997 18:00 | 544.26 |
760 |
226 |
|
| 6 March 1997 24:00 | 544.28 |
760 |
226 |
|
| 7 March 1997 06:00 | 544.30 |
592 |
226 |
0.00 |
| 7 March 1997 12:00 | 544.30 |
326 |
226 |
|
| 7 March 1997 18:00 | 544.31 |
460 |
226 |
|
| 7 March 1997 24:00 | 544.31 |
326 |
226 |
|
| 8 March 1997 06:00 | 544.32 |
560 |
226 |
0.00 |
| 8 March 1997 12:00 | 544.34 |
694 |
226 |
|
| 8 March 1997 18:00 | 544.36 |
693 |
226 |
|
| 8 March 1997 24:00 | 544.37 |
560 |
226 |
|
| 9 March 1997 06:00 | 544.38 |
794 |
226 |
0.00 |
| 9 March 1997 12:00 | 544.39 |
794 |
226 |
|
| 9 March 1997 18:00 | 544.40 |
794 |
226 |
|
| 9 March 1997 24:00 | 544.50 |
1996 |
226 |
|
| 10 March 1997 06:00 | 544.57 |
1896 |
226 |
0.62 |
| 10 March 1997 12:00 | 544.61 |
1495 |
226 |
|
| 10 March 1997 18:00 | 544.66 |
1629 |
227 |
|
| 10 March 1997 24:00 | 544.72 |
1763 |
227 |
|
| 11 March 1997 06:00 | 544.76 |
1229 |
227 |
0.00 |
| 11 March 1997 12:00 | 544.79 |
1095 |
227 |
|
| 11 March 1997 18:00 | 544.81 |
962 |
227 |
|
| 11 March 1997 24:00 | 544.86 |
1362 |
227 |
|
| 12 March 1997 06:00 | 544.90 |
1071 |
227 |
0.00 |
| 12 March 1997 12:00 | 544.90 |
758 |
670 |
|
| 12 March 1997 18:00 | 544.89 |
777 |
976 |
|
| 12 March 1997 24:00 | 544.88 |
777 |
976 |
|
| 13 March 1997 06:00 | 544.87 |
973 |
976 |
0.00 |
| 13 March 1997 12:00 | 544.87 |
910 |
582 |
|
| 13 March 1997 18:00 | 544.92 |
1400 |
227 |
|
| 13 March 1997 24:00 | 544.99 |
1668 |
227 |
|
| 14 March 1997 06:00 | 545.10 |
3148 |
228 |
1.16 |
| 14 March 1997 12:00 | 545.20 |
3015 |
228 |
|
| 14 March 1997 18:00 | 545.30 |
3015 |
228 |
|
| 14 March 1997 24:00 | 545.40 |
3016 |
228 |
|
| 15 March 1997 06:00 | 545.50 |
2431 |
229 |
0.01 |
| 15 March 1997 12:00 | 545.55 |
1743 |
229 |
|
| 15 March 1997 18:00 | 545.60 |
1743 |
229 |
|
| 15 March 1997 24:00 | 545.64 |
1606 |
229 |
|
| 16 March 1997 06:00 | 545.68 |
1158 |
229 |
0.01 |
| 16 March 1997 12:00 | 545.70 |
883 |
229 |
|
| 16 March 1997 18:00 | 545.71 |
746 |
229 |
|
| 16 March 1997 24:00 | 545.75 |
1158 |
229 |
|
| 17 March 1997 06:00 | 545.77 |
884 |
229 |
0.01 |
| 17 March 1997 12:00 | 545.78 |
746 |
229 |
|
| 17 March 1997 18:00 | 545.79 |
745 |
229 |
|
| 17 March 1997 24:00 | 545.86 |
1572 |
230 |
|
| 18 March 1997 06:00 | 545.90 |
2185 |
230 |
0.75 |
| 18 March 1997 12:00 | 546.02 |
3294 |
230 |
|
| 18 March 1997 18:00 | 546.14 |
3336 |
230 |
|
| 18 March 1997 24:00 | 546.26 |
3336 |
231 |
|
| 19 March 1997 06:00 | 546.38 |
2997 |
231 |
0.26 |
| 19 March 1997 12:00 | 546.45 |
2288 |
231 |
|
| 19 March 1997 18:00 | 546.51 |
2146 |
231 |
|
| 19 March 1997 24:00 | 546.56 |
2004 |
231 |
|
| 20 March 1997 06:00 | 546.60 |
1330 |
231 |
0.00 |
| 20 March 1997 12:00 | 546.64 |
1331 |
232 |
|
| 20 March 1997 18:00 | 546.68 |
1331 |
232 |
|
| 20 March 1997 24:00 | 546.71 |
1190 |
232 |
|
| 21 March 1997 06:00 | 546.74 |
1011 |
232 |
0.00 |
| 21 March 1997 12:00 | 546.77 |
1012 |
232 |
|
| 21 March 1997 18:00 | 546.79 |
870 |
232 |
|
| 21 March 1997 24:00 | 546.81 |
870 |
232 |
|
| 22 March 1997 06:00 | 546.83 |
764 |
232 |
0.00 |
| 22 March 1997 12:00 | 546.86 |
905 |
232 |
|
| 22 March 1997 18:00 | 546.88 |
764 |
232 |
|
| 22 March 1997 24:00 | 546.88 |
480 |
232 |
|
| 23 March 1997 06:00 | 546.88 |
522 |
232 |
0.00 |
| 23 March 1997 12:00 | 546.91 |
1053 |
443 |
|
| 23 March 1997 18:00 | 546.90 |
767 |
1004 |
|
| 23 March 1997 24:00 | 546.90 |
908 |
1004 |
|
| 24 March 1997 06:00 | 546.89 |
400 |
1003 |
0.00 |
| 24 March 1997 12:00 | 546.88 |
400 |
1003 |
|
| 24 March 1997 18:00 | 546.86 |
329 |
1003 |
|
| 24 March 1997 24:00 | 546.80 |
45 |
1002 |
|
| 25 March 1997 06:00 | 546.75 |
9 |
1002 |
0.00 |
| 25 March 1997 12:00 | 546.75 |
718 |
1001 |
|
| 25 March 1997 18:00 | 546.74 |
575 |
1001 |
|
| 25 March 1997 24:00 | 546.72 |
433 |
1001 |
|
| 26 March 1997 06:00 | 546.71 |
440 |
1001 |
0.15 |
| 26 March 1997 12:00 | 546.66 |
327 |
1688 |
|
| 26 March 1997 18:00 | 546.62 |
523 |
2186 |
|
| 26 March 1997 24:00 | 546.52 |
97 |
2184 |
|
| 27 March 1997 06:00 | 546.45 |
231 |
2182 |
0.00 |
| 27 March 1997 12:00 | 546.39 |
372 |
2181 |
|
| 27 March 1997 18:00 | 546.33 |
371 |
2179 |
|
| 27 March 1997 24:00 | 546.25 |
86 |
2177 |
|
| 28 March 1997 06:00 | 546.19 |
508 |
2176 |
0.17 |
| 28 March 1997 12:00 | 546.13 |
507 |
2174 |
|
| 28 March 1997 18:00 | 546.07 |
506 |
2172 |
|
| 28 March 1997 24:00 | 546.02 |
648 |
2171 |
|
| 29 March 1997 06:00 | 545.95 |
609 |
2170 |
0.45 |
| 29 March 1997 12:00 | 545.93 |
1305 |
2168 |
|
| 29 March 1997 18:00 | 545.91 |
1305 |
2168 |
|
| 29 March 1997 24:00 | 545.85 |
754 |
2166 |
|
| 30 March 1997 06:00 | 545.81 |
960 |
2165 |
0.00 |
| 30 March 1997 12:00 | 545.76 |
821 |
2164 |
|
| 30 March 1997 18:00 | 545.71 |
820 |
2162 |
|
| 30 March 1997 24:00 | 545.66 |
819 |
2161 |
|
| 31 March 1997 06:00 | 545.61 |
713 |
2159 |
0.10 |
| 31 March 1997 12:00 | 545.56 |
712 |
2158 |
|
| 31 March 1997 18:00 | 545.50 |
573 |
2156 |
|
| 31 March 1997 24:00 | 545.44 |
572 |
2154 |
|
| 1 April 1997 06:00 | 545.38 |
499 |
2152 |
0.00 |
| 1 April 1997 12:00 | 545.32 |
498 |
2150 |
|
| 1 April 1997 18:00 | 545.26 |
497 |
2149 |
|
| 1 April 1997 24:00 | 545.20 |
496 |
2147 |
|
| 2 April 1997 06:00 | 545.13 |
291 |
2145 |
0.00 |
| 2 April 1997 12:00 | 545.07 |
428 |
2143 |
|
| 2 April 1997 18:00 | 545.01 |
427 |
2141 |
|
| 2 April 1997 24:00 | 544.94 |
313 |
2139 |
|
| 3 April 1997 06:00 | 544.87 |
299 |
2137 |
0.00 |
| 3 April 1997 12:00 | 544.81 |
432 |
2135 |
|
| 3 April 1997 18:00 | 544.74 |
297 |
2133 |
|
| 3 April 1997 24:00 | 544.67 |
296 |
2131 |
|
| 4 April 1997 06:00 | 544.60 |
324 |
2129 |
0.00 |
| 4 April 1997 12:00 | 544.54 |
457 |
2127 |
|
| 4 April 1997 18:00 | 544.48 |
456 |
2125 |
|
| 4 April 1997 24:00 | 544.41 |
321 |
2123 |
|
| 5 April 1997 06:00 | 544.37 |
1653 |
2122 |
0.82 |
| 5 April 1997 12:00 | 544.35 |
1681 |
1644 |
|
| 5 April 1997 18:00 | 544.40 |
2370 |
1151 |
|
| 5 April 1997 24:00 | 544.52 |
3305 |
1152 |
|
| 6 April 1997 06:00 | 544.59 |
2293 |
1153 |
0.25 |
| 6 April 1997 12:00 | 544.51 |
536 |
1647 |
|
| 6 April 1997 18:00 | 544.50 |
1710 |
2125 |
|
| 6 April 1997 24:00 | 544.49 |
1710 |
2125 |
|
| 7 April 1997 06:00 | 544.48 |
1389 |
2125 |
0.00 |
| 7 April 1997 12:00 | 544.42 |
721 |
2123 |
|
| 7 April 1997 18:00 | 544.36 |
720 |
2122 |
|
| 7 April 1997 24:00 | 544.31 |
852 |
2120 |
|
| 8 April 1997 06:00 | 544.26 |
720 |
2119 |
0.00 |
| 8 April 1997 12:00 | 544.20 |
684 |
2315 |
|
| 8 April 1997 18:00 | 544.17 |
1145 |
2436 |
|
| 8 April 1997 24:00 | 544.06 |
76 |
2433 |
|
| 9 April 1997 06:00 | 543.99 |
459 |
2431 |
0.00 |
| 9 April 1997 12:00 | 543.92 |
471 |
2429 |
|
| 9 April 1997 18:00 | 543.87 |
640 |
2587 |
|
| 9 April 1997 24:00 | 543.74 |
121 |
2584 |
|
| 10 April 1997 06:00 | 543.66 |
360 |
2581 |
0.00 |
| 10 April 1997 12:00 | 543.58 |
360 |
2579 |
|
| 10 April 1997 18:00 | 543.51 |
424 |
2576 |
|
| 10 April 1997 24:00 | 543.39 |
99 |
2574 |
|
| 11 April 1997 06:00 | 543.30 |
561 |
2570 |
0.00 |
| 11 April 1997 12:00 | 543.23 |
819 |
2568 |
|
| 11 April 1997 18:00 | 543.17 |
947 |
2566 |
|
| 11 April 1997 24:00 | 543.13 |
1206 |
2564 |
|
| 12 April 1997 06:00 | 543.11 |
3412 |
2564 |
1.29 |
| 12 April 1997 12:00 | 543.21 |
4631 |
1891 |
|
| 12 April 1997 18:00 | 543.30 |
4061 |
1011 |
|
| 12 April 1997 24:00 | 543.62 |
7014 |
957 |
|
| 13 April 1997 06:00 | 543.84 |
5285 |
961 |
0.01 |
| 13 April 1997 12:00 | 543.95 |
4004 |
1251 |
|
| 13 April 1997 18:00 | 543.98 |
3169 |
1654 |
|
| 13 April 1997 24:00 | 544.01 |
3175 |
1655 |
|
| 14 April 1997 06:00 | 544.05 |
2105 |
1656 |
0.00 |
| 14 April 1997 12:00 | 544.02 |
1171 |
1656 |
|
| 14 April 1997 18:00 | 543.99 |
1331 |
1970 |
|
| 14 April 1997 24:00 | 543.96 |
1340 |
1969 |
|
| 15 April 1997 06:00 | 543.92 |
823 |
1968 |
0.00 |
| 15 April 1997 12:00 | 543.84 |
356 |
2067 |
|
| 15 April 1997 18:00 | 543.79 |
842 |
2265 |
|
| 15 April 1997 24:00 | 543.74 |
842 |
2264 |
|
| 16 April 1997 06:00 | 543.67 |
455 |
2262 |
0.00 |
| 16 April 1997 12:00 | 543.59 |
325 |
2260 |
|
| 16 April 1997 18:00 | 543.51 |
456 |
2523 |
|
| 16 April 1997 24:00 | 543.44 |
611 |
2574 |
|
| 17 April 1997 06:00 | 543.36 |
399 |
2572 |
0.01 |
| 17 April 1997 12:00 | 543.24 |
139 |
2569 |
|
| 17 April 1997 18:00 | 543.17 |
462 |
2566 |
|
| 17 April 1997 24:00 | 543.10 |
462 |
2564 |
|
| 18 April 1997 06:00 | 543.02 |
541 |
2562 |
0.00 |
| 18 April 1997 12:00 | 542.96 |
815 |
2560 |
|
| 18 April 1997 18:00 | 542.90 |
822 |
2558 |
|
| 18 April 1997 24:00 | 542.79 |
192 |
2555 |
|
| 19 April 1997 06:00 | 542.71 |
541 |
2552 |
0.48 |
| 19 April 1997 12:00 | 542.66 |
729 |
2551 |
|
| 19 April 1997 18:00 | 542.60 |
666 |
2549 |
|
| 19 April 1997 24:00 | 542.47 |
226 |
2546 |
|
| 20 April 1997 06:00 | 542.39 |
627 |
2543 |
0.00 |
| 20 April 1997 12:00 | 542.32 |
751 |
2541 |
|
| 20 April 1997 18:00 | 542.25 |
750 |
2539 |
|
| 20 April 1997 24:00 | 542.18 |
749 |
2536 |
|
| 21 April 1997 06:00 | 542.14 |
1750 |
2535 |
0.25 |
| 21 April 1997 12:00 | 542.12 |
2000 |
2534 |
|
| 21 April 1997 18:00 | 542.10 |
2000 |
2533 |
|
| 21 April 1997 24:00 | 542.09 |
2126 |
2533 |
|
| 22 April 1997 06:00 | 542.08 |
1971 |
2533 |
0.01 |
| 22 April 1997 12:00 | 542.04 |
1594 |
2532 |
|
| 22 April 1997 18:00 | 542.00 |
1594 |
2531 |
|
| 22 April 1997 24:00 | 541.95 |
1487 |
2529 |
|
| 23 April 1997 06:00 | 541.90 |
1127 |
2527 |
0.00 |
| 23 April 1997 12:00 | 541.83 |
882 |
2525 |
|
| 23 April 1997 18:00 | 541.76 |
881 |
2523 |
|
| 23 April 1997 24:00 | 541.69 |
880 |
2520 |
|
| 24 April 1997 06:00 | 541.62 |
721 |
2518 |
0.00 |
| 24 April 1997 12:00 | 541.54 |
598 |
2515 |
|
| 24 April 1997 18:00 | 541.46 |
597 |
2512 |
|
| 24 April 1997 24:00 | 541.38 |
595 |
2510 |
|
| 25 April 1997 06:00 | 541.29 |
359 |
2507 |
0.00 |
| 25 April 1997 12:00 | 541.22 |
480 |
2504 |
|
| 25 April 1997 18:00 | 541.16 |
541 |
2502 |
|
| 25 April 1997 24:00 | 541.03 |
114 |
2498 |
|
| 26 April 1997 06:00 | 540.94 |
386 |
2494 |
0.00 |
| 26 April 1997 12:00 | 540.86 |
514 |
2492 |
|
| 26 April 1997 18:00 | 540.77 |
395 |
2489 |
|
| 26 April 1997 24:00 | 540.68 |
393 |
2485 |
|
| 27 April 1997 06:00 | 540.59 |
478 |
2482 |
0.10 |
| 27 April 1997 12:00 | 540.53 |
830 |
2480 |
|
| 27 April 1997 18:00 | 540.47 |
828 |
2478 |
|
| 27 April 1997 24:00 | 540.36 |
238 |
2475 |
|
| 28 April 1997 06:00 | 540.29 |
510 |
2471 |
0.36 |
| 28 April 1997 12:00 | 540.22 |
509 |
2469 |
|
| 28 April 1997 18:00 | 540.14 |
450 |
2466 |
|
| 28 April 1997 24:00 | 540.01 |
154 |
2463 |
|
| 29 April 1997 06:00 | 539.92 |
357 |
2459 |
0.00 |
| 29 April 1997 12:00 | 539.84 |
415 |
2456 |
|
| 29 April 1997 18:00 | 539.77 |
471 |
2454 |
|
| 29 April 1997 24:00 | 539.64 |
129 |
2451 |
|
| 30 April 1997 06:00 | 539.55 |
379 |
2448 |
0.00 |
| 30 April 1997 12:00 | 539.46 |
378 |
2445 |
|
| 30 April 1997 18:00 | 539.36 |
51 |
2021 |
|
| 30 April 1997 24:00 | 539.32 |
647 |
1842 |
|
| 1 May 1997 06:00 | 539.28 |
899 |
1841 |
0.67 |
| 1 May 1997 12:00 | 539.23 |
784 |
1840 |
|
| 1 May 1997 18:00 | 539.19 |
898 |
1838 |
|
| 1 May 1997 24:00 | 539.15 |
897 |
1837 |
|
| 2 May 1997 06:00 | 539.12 |
1455 |
1836 |
0.00 |
| 2 May 1997 12:00 | 539.09 |
1431 |
1787 |
|
| 2 May 1997 18:00 | 539.10 |
1630 |
1275 |
|
| 2 May 1997 24:00 | 539.19 |
2518 |
1223 |
|
| 3 May 1997 06:00 | 539.46 |
6620 |
1227 |
1.20 |
| 3 May 1997 12:00 | 539.64 |
5595 |
1231 |
|
| 3 May 1997 18:00 | 539.82 |
5597 |
1235 |
|
| 3 May 1997 24:00 | 540.00 |
5599 |
1238 |
|
| 4 May 1997 06:00 | 540.18 |
4070 |
1242 |
0.16 |
| 4 May 1997 12:00 | 540.20 |
2186 |
1243 |
|
| 4 May 1997 18:00 | 540.23 |
2303 |
1244 |
|
| 4 May 1997 24:00 | 540.24 |
2068 |
1244 |
|
| 5 May 1997 06:00 | 540.25 |
1421 |
1244 |
0.00 |
| 5 May 1997 12:00 | 540.25 |
1303 |
1244 |
|
| 5 May 1997 18:00 | 540.25 |
1303 |
1244 |
|
| 5 May 1997 24:00 | 540.26 |
1421 |
1244 |
|
| 6 May 1997 06:00 | 540.26 |
1031 |
1245 |
0.12 |
| 6 May 1997 12:00 | 540.24 |
795 |
1244 |
|
| 6 May 1997 18:00 | 540.18 |
454 |
1505 |
|
| 6 May 1997 24:00 | 540.15 |
988 |
1865 |
|
| 7 May 1997 06:00 | 540.10 |
602 |
1863 |
0.00 |
| 7 May 1997 12:00 | 540.03 |
188 |
1503 |
|
| 7 May 1997 18:00 | 540.01 |
645 |
1240 |
|
| 7 May 1997 24:00 | 539.99 |
648 |
1240 |
|
| 8 May 1997 06:00 | 539.97 |
783 |
1240 |
0.04 |
| 8 May 1997 12:00 | 539.95 |
783 |
1239 |
|
| 8 May 1997 18:00 | 539.93 |
782 |
1239 |
|
| 8 May 1997 24:00 | 539.91 |
782 |
1238 |
|
| 9 May 1997 06:00 | 539.89 |
793 |
1238 |
0.40 |
| 9 May 1997 12:00 | 539.88 |
906 |
1238 |
|
| 9 May 1997 18:00 | 539.87 |
775 |
976 |
|
| 9 May 1997 24:00 | 539.86 |
739 |
903 |
|
| 10 May 1997 06:00 | 539.85 |
589 |
903 |
0.00 |
| 10 May 1997 12:00 | 539.83 |
475 |
903 |
|
| 10 May 1997 18:00 | 539.81 |
474 |
902 |
|
| 10 May 1997 24:00 | 539.79 |
474 |
902 |
|
| 11 May 1997 06:00 | 539.77 |
274 |
902 |
0.00 |
| 11 May 1997 12:00 | 539.72 |
102 |
901 |
|
| 11 May 1997 18:00 | 539.68 |
159 |
900 |
|
| 11 May 1997 24:00 | 539.67 |
330 |
900 |
|
| 12 May 1997 06:00 | 539.66 |
529 |
900 |
0.05 |
| 12 May 1997 12:00 | 539.63 |
301 |
900 |
|
| 12 May 1997 18:00 | 539.60 |
300 |
899 |
|
| 12 May 1997 24:00 | 539.58 |
415 |
899 |
|
| 13 May 1997 06:00 | 539.57 |
527 |
899 |
0.00 |
| 13 May 1997 12:00 | 539.53 |
185 |
898 |
|
| 13 May 1997 18:00 | 539.49 |
184 |
898 |
|
| 13 May 1997 24:00 | 539.49 |
641 |
897 |
|
| 14 May 1997 06:00 | 539.48 |
412 |
897 |
0.00 |
| 14 May 1997 12:00 | 539.44 |
70 |
897 |
|
| 14 May 1997 18:00 | 539.40 |
70 |
896 |
|
| 14 May 1997 24:00 | 539.36 |
69 |
896 |
|
| 15 May 1997 06:00 | 539.32 |
68 |
895 |
0.00 |
| 15 May 1997 12:00 | 539.29 |
181 |
895 |
|
| 15 May 1997 18:00 | 539.26 |
182 |
894 |
|
| 15 May 1997 24:00 | 539.23 |
181 |
894 |
|
| 16 May 1997 06:00 | 539.20 |
123 |
893 |
0.01 |
| 16 May 1997 12:00 | 539.16 |
8 |
893 |
|
| 16 May 1997 18:00 | 539.12 |
9 |
892 |
|
| 16 May 1997 24:00 | 539.08 |
8 |
892 |
|
| 17 May 1997 06:00 | 539.03 |
56 |
891 |
0.01 |
| 17 May 1997 12:00 | 539.01 |
227 |
890 |
|
| 17 May 1997 18:00 | 538.98 |
174 |
890 |
|
| 17 May 1997 24:00 | 538.95 |
176 |
889 |
|
| 18 May 1997 06:00 | 538.93 |
85 |
889 |
0.00 |
| 18 May 1997 12:00 | 538.90 |
72 |
889 |
|
| 18 May 1997 18:00 | 538.86 |
58 |
888 |
|
| 18 May 1997 24:00 | 538.80 |
30 |
887 |
|
| 19 May 1997 06:00 | 538.77 |
280 |
887 |
0.00 |
| 19 May 1997 12:00 | 538.76 |
500 |
886 |
|
| 19 May 1997 18:00 | 538.74 |
390 |
886 |
|
| 19 May 1997 24:00 | 538.70 |
170 |
886 |
|
| 20 May 1997 06:00 | 538.66 |
0 |
885 |
0.00 |
| 20 May 1997 12:00 | 538.62 |
0 |
885 |
|
| 20 May 1997 18:00 | 538.58 |
0 |
632 |
|
| 20 May 1997 24:00 | 538.56 |
0 |
562 |
|
| 21 May 1997 06:00 | 538.54 |
17 |
562 |
0.00 |
| 21 May 1997 12:00 | 538.51 |
3 |
562 |
|
| 21 May 1997 18:00 | 538.48 |
3 |
561 |
|
| 21 May 1997 24:00 | 538.46 |
17 |
561 |
|
| 22 May 1997 06:00 | 538.44 |
71 |
561 |
0.00 |
| 22 May 1997 12:00 | 538.42 |
71 |
560 |
|
| 22 May 1997 18:00 | 538.41 |
98 |
560 |
|
| 22 May 1997 24:00 | 538.37 |
16 |
560 |
|
| 23 May 1997 06:00 | 538.35 |
62 |
559 |
0.00 |
| 23 May 1997 12:00 | 538.33 |
62 |
559 |
|
| 23 May 1997 18:00 | 538.30 |
19 |
440 |
|
| 23 May 1997 24:00 | 538.30 |
72 |
201 |
|
| 24 May 1997 06:00 | 538.29 |
36 |
201 |
0.00 |
| 24 May 1997 12:00 | 538.29 |
146 |
201 |
|
| 24 May 1997 18:00 | 538.28 |
37 |
201 |
|
| 24 May 1997 24:00 | 538.28 |
146 |
201 |
|
| 25 May 1997 06:00 | 538.28 |
370 |
201 |
0.10 |
| 25 May 1997 12:00 | 538.28 |
401 |
263 |
|
| 25 May 1997 18:00 | 538.29 |
526 |
294 |
|
| 25 May 1997 24:00 | 538.33 |
858 |
294 |
|
| 26 May 1997 06:00 | 538.35 |
514 |
294 |
1.37 |
| 26 May 1997 12:00 | 538.35 |
294 |
294 |
|
| 26 May 1997 18:00 | 538.34 |
184 |
294 |
|
| 26 May 1997 24:00 | 538.33 |
184 |
294 |
|
| 27 May 1997 06:00 | 538.32 |
101 |
294 |
0.20 |
| 27 May 1997 12:00 | 538.32 |
211 |
294 |
|
| 27 May 1997 18:00 | 538.31 |
101 |
294 |
|
| 27 May 1997 24:00 | 538.30 |
101 |
294 |
|
| 28 May 1997 06:00 | 538.29 |
0 |
294 |
0.01 |
| 28 May 1997 12:00 | 538.26 |
0 |
294 |
|
| 28 May 1997 18:00 | 538.24 |
0 |
294 |
|
| 28 May 1997 24:00 | 538.22 |
0 |
293 |
|
| 29 May 1997 06:00 | 538.21 |
129 |
293 |
0.70 |
| 29 May 1997 12:00 | 538.21 |
238 |
293 |
|
| 29 May 1997 18:00 | 538.20 |
128 |
293 |
|
| 29 May 1997 24:00 | 538.20 |
238 |
293 |
|
| 30 May 1997 06:00 | 538.19 |
321 |
293 |
0.03 |
| 30 May 1997 12:00 | 538.19 |
431 |
293 |
|
| 30 May 1997 18:00 | 538.19 |
431 |
293 |
|
| 30 May 1997 24:00 | 538.25 |
1093 |
293 |
|
| 31 May 1997 06:00 | 538.34 |
4380 |
294 |
1.55 |
| 31 May 1997 12:00 | 538.61 |
6334 |
233 |
|
| 31 May 1997 18:00 | 538.86 |
6099 |
204 |
|
| 31 May 1997 24:00 | 539.37 |
9107 |
206 |
|
| 1 June 1997 06:00 | 539.81 |
10487 |
208 |
1.57 |
| 1 June 1997 12:00 | 540.30 |
11171 |
210 |
|
| 1 June 1997 18:00 | 540.71 |
10301 |
211 |
|
| 1 June 1997 24:00 | 541.17 |
10955 |
212 |
|
| 2 June 1997 06:00 | 541.68 |
10168 |
214 |
0.16 |
| 2 June 1997 12:00 | 542.02 |
8109 |
215 |
|
| 2 June 1997 18:00 | 542.23 |
6601 |
216 |
|
| 2 June 1997 24:00 | 542.39 |
5974 |
217 |
|
| 3 June 1997 06:00 | 542.52 |
2635 |
217 |
0.00 |
| 3 June 1997 12:00 | 542.56 |
1505 |
218 |
|
| 3 June 1997 18:00 | 542.60 |
1505 |
218 |
|
| 3 June 1997 24:00 | 542.64 |
1505 |
218 |
|
| 4 June 1997 06:00 | 542.68 |
1034 |
218 |
0.00 |
| 4 June 1997 12:00 | 542.71 |
909 |
218 |
|
| 4 June 1997 18:00 | 542.73 |
783 |
219 |
|
| 4 June 1997 24:00 | 542.74 |
658 |
219 |
|
| 5 June 1997 06:00 | 542.74 |
313 |
219 |
0.00 |
| 5 June 1997 12:00 | 542.75 |
439 |
219 |
|
| 5 June 1997 18:00 | 542.75 |
313 |
219 |
|
| 5 June 1997 24:00 | 542.77 |
564 |
219 |
|
| 6 June 1997 06:00 | 542.78 |
1164 |
219 |
0.29 |
| 6 June 1997 12:00 | 542.86 |
2042 |
219 |
|
| 6 June 1997 18:00 | 542.94 |
2043 |
219 |
|
| 6 June 1997 24:00 | 543.03 |
2181 |
220 |
|
| 7 June 1997 06:00 | 543.09 |
1645 |
220 |
1.04 |
| 7 June 1997 12:00 | 543.13 |
1386 |
221 |
|
| 7 June 1997 18:00 | 543.17 |
1386 |
221 |
|
| 7 June 1997 24:00 | 543.23 |
1646 |
221 |
|
| 8 June 1997 06:00 | 543.27 |
1388 |
221 |
0.52 |
| 8 June 1997 12:00 | 543.34 |
1776 |
222 |
|
| 8 June 1997 18:00 | 543.39 |
1517 |
222 |
|
| 8 June 1997 24:00 | 543.43 |
1387 |
222 |
|
| 9 June 1997 06:00 | 543.47 |
1226 |
222 |
0.87 |
| 9 June 1997 12:00 | 543.51 |
1227 |
222 |
|
| 9 June 1997 18:00 | 543.55 |
1226 |
223 |
|
| 9 June 1997 24:00 | 543.58 |
1098 |
223 |
|
| 10 June 1997 06:00 | 543.60 |
676 |
223 |
0.00 |
| 10 June 1997 12:00 | 543.61 |
547 |
223 |
|
| 10 June 1997 18:00 | 543.62 |
547 |
223 |
|
| 10 June 1997 24:00 | 543.64 |
677 |
223 |
|
| 11 June 1997 06:00 | 543.65 |
450 |
223 |
0.00 |
| 11 June 1997 12:00 | 543.65 |
320 |
223 |
|
| 11 June 1997 18:00 | 543.66 |
449 |
223 |
|
| 11 June 1997 24:00 | 543.67 |
450 |
223 |
|
| 12 June 1997 06:00 | 543.68 |
450 |
223 |
0.00 |
| 12 June 1997 12:00 | 543.68 |
321 |
223 |
|
| 12 June 1997 18:00 | 543.69 |
450 |
223 |
|
| 12 June 1997 24:00 | 543.70 |
450 |
223 |
|
| 13 June 1997 06:00 | 543.71 |
454 |
224 |
0.01 |
| 13 June 1997 12:00 | 543.70 |
327 |
489 |
|
| 13 June 1997 18:00 | 543.69 |
393 |
622 |
|
| 13 June 1997 24:00 | 543.69 |
523 |
622 |
|
| 14 June 1997 06:00 | 543.69 |
302 |
622 |
0.53 |
| 14 June 1997 12:00 | 543.66 |
160 |
830 |
|
| 14 June 1997 18:00 | 543.64 |
257 |
960 |
|
| 14 June 1997 24:00 | 543.59 |
62 |
959 |
|
| 15 June 1997 06:00 | 543.55 |
0 |
959 |
0.00 |
| 15 June 1997 12:00 | 543.50 |
0 |
1018 |
|
| 15 June 1997 18:00 | 543.46 |
0 |
1137 |
|
| 15 June 1997 24:00 | 543.42 |
0 |
1137 |
|
| 16 June 1997 06:00 | 543.37 |
16 |
1136 |
0.00 |
| 16 June 1997 12:00 | 543.33 |
119 |
1084 |
|
| 16 June 1997 18:00 | 543.31 |
313 |
955 |
|
| 16 June 1997 24:00 | 543.29 |
313 |
954 |
|
| 17 June 1997 06:00 | 543.27 |
436 |
954 |
0.06 |
| 17 June 1997 12:00 | 543.25 |
436 |
954 |
|
| 17 June 1997 18:00 | 543.23 |
435 |
954 |
|
| 17 June 1997 24:00 | 543.21 |
436 |
953 |
|
| 18 June 1997 06:00 | 543.20 |
791 |
953 |
0.62 |
| 18 June 1997 12:00 | 543.19 |
791 |
953 |
|
| 18 June 1997 18:00 | 543.21 |
1030 |
653 |
|
| 18 June 1997 24:00 | 543.24 |
943 |
221 |
|
| 19 June 1997 06:00 | 543.29 |
1096 |
221 |
0.04 |
| 19 June 1997 12:00 | 543.30 |
578 |
221 |
|
| 19 June 1997 18:00 | 543.30 |
448 |
221 |
|
| 19 June 1997 24:00 | 543.31 |
578 |
222 |
|
| 20 June 1997 06:00 | 543.32 |
384 |
222 |
0.00 |
| 20 June 1997 12:00 | 543.32 |
254 |
222 |
|
| 20 June 1997 18:00 | 543.32 |
254 |
222 |
|
| 20 June 1997 24:00 | 543.32 |
254 |
222 |
|
| 21 June 1997 06:00 | 543.32 |
410 |
222 |
0.00 |
| 21 June 1997 12:00 | 543.32 |
510 |
420 |
|
| 21 June 1997 18:00 | 543.32 |
609 |
618 |
|
| 21 June 1997 24:00 | 543.34 |
868 |
618 |
|
| 22 June 1997 06:00 | 543.38 |
1720 |
619 |
0.80 |
| 22 June 1997 12:00 | 543.43 |
1850 |
619 |
|
| 22 June 1997 18:00 | 543.48 |
1850 |
620 |
|
| 22 June 1997 24:00 | 543.52 |
1721 |
620 |
|
| 23 June 1997 06:00 | 543.55 |
1079 |
620 |
0.00 |
| 23 June 1997 12:00 | 543.55 |
591 |
422 |
|
| 23 June 1997 18:00 | 543.55 |
492 |
223 |
|
| 23 June 1997 24:00 | 543.58 |
881 |
223 |
|
| 24 June 1997 06:00 | 543.59 |
385 |
223 |
0.00 |
| 24 June 1997 12:00 | 543.59 |
255 |
223 |
|
| 24 June 1997 18:00 | 543.59 |
255 |
223 |
|
| 24 June 1997 24:00 | 543.59 |
255 |
223 |
|
| 25 June 1997 06:00 | 543.59 |
159 |
223 |
0.00 |
| 25 June 1997 12:00 | 543.55 |
74 |
580 |
|
| 25 June 1997 18:00 | 543.53 |
167 |
804 |
|
| 25 June 1997 24:00 | 543.52 |
199 |
804 |
|
| 26 June 1997 06:00 | 543.51 |
323 |
804 |
0.40 |
| 26 June 1997 12:00 | 543.46 |
119 |
1026 |
|
| 26 June 1997 18:00 | 543.43 |
276 |
1137 |
|
| 26 June 1997 24:00 | 543.40 |
276 |
1136 |
|
| 27 June 1997 06:00 | 543.36 |
0 |
1136 |
0.00 |
| 27 June 1997 12:00 | 543.28 |
0 |
1301 |
|
| 27 June 1997 18:00 | 543.23 |
0 |
1465 |
|
| 27 June 1997 24:00 | 543.18 |
0 |
1464 |
|
| 28 June 1997 06:00 | 543.13 |
0 |
1463 |
0.00 |
| 28 June 1997 12:00 | 543.05 |
0 |
1629 |
|
| 28 June 1997 18:00 | 542.98 |
0 |
1793 |
|
| 28 June 1997 24:00 | 542.91 |
0 |
1791 |
|
| 29 June 1997 06:00 | 542.84 |
0 |
1789 |
0.00 |
| 29 June 1997 12:00 | 542.80 |
0 |
1788 |
|
| 29 June 1997 18:00 | 542.71 |
0 |
1786 |
|
| 29 June 1997 24:00 | 542.61 |
0 |
1783 |
|
| 30 June 1997 06:00 | 542.55 |
179 |
1781 |
0.00 |
| 30 June 1997 12:00 | 542.48 |
52 |
1779 |
|
| 30 June 1997 18:00 | 542.41 |
51 |
1777 |
|
| 30 June 1997 24:00 | 542.34 |
51 |
1775 |
|
| 1 July 1997 06:00 | 542.30 |
119 |
1774 |
0.19 |
| 1 July 1997 12:00 | 542.24 |
88 |
1772 |
|
| 1 July 1997 18:00 | 542.18 |
88 |
1771 |
|
| 1 July 1997 24:00 | 542.07 |
9 |
1768 |
|
| 2 July 1997 06:00 | 542.00 |
0 |
1766 |
0.00 |
| 2 July 1997 12:00 | 541.88 |
0 |
1860 |
|
| 2 July 1997 18:00 | 541.81 |
0 |
2051 |
|
| 2 July 1997 24:00 | 541.74 |
0 |
2049 |
|
| 3 July 1997 06:00 | 541.66 |
0 |
2047 |
0.00 |
| 3 July 1997 12:00 | 541.57 |
0 |
2044 |
|
| 3 July 1997 18:00 | 541.48 |
0 |
2042 |
|
| 3 July 1997 24:00 | 541.39 |
0 |
2039 |
|
| 4 July 1997 06:00 | 541.29 |
0 |
2037 |
0.01 |
| 4 July 1997 12:00 | 541.20 |
0 |
2034 |
|
| 4 July 1997 18:00 | 541.11 |
0 |
2032 |
|
| 4 July 1997 24:00 | 541.02 |
0 |
2029 |
|
| 5 July 1997 06:00 | 540.93 |
0 |
2027 |
0.00 |
| 5 July 1997 12:00 | 540.84 |
0 |
2024 |
|
| 5 July 1997 18:00 | 540.75 |
0 |
2022 |
|
| 5 July 1997 24:00 | 540.66 |
0 |
2019 |
|
| 6 July 1997 06:00 | 540.57 |
0 |
2017 |
0.00 |
| 6 July 1997 12:00 | 540.50 |
0 |
2015 |
|
| 6 July 1997 18:00 | 540.42 |
0 |
2013 |
|
| 6 July 1997 24:00 | 540.28 |
0 |
2010 |
|
| 7 July 1997 06:00 | 540.19 |
0 |
2006 |
0.00 |
| 7 July 1997 12:00 | 540.11 |
0 |
2004 |
|
| 7 July 1997 18:00 | 540.03 |
0 |
2002 |
|
| 7 July 1997 24:00 | 539.91 |
0 |
1999 |
|
| 8 July 1997 06:00 | 539.82 |
0 |
1996 |
0.00 |
| 8 July 1997 12:00 | 539.73 |
0 |
1993 |
|
| 8 July 1997 18:00 | 539.64 |
0 |
1991 |
|
| 8 July 1997 24:00 | 539.55 |
0 |
1988 |
|
| 9 July 1997 06:00 | 539.48 |
0 |
1985 |
0.00 |
| 9 July 1997 12:00 | 539.39 |
0 |
1983 |
|
| 9 July 1997 18:00 | 539.30 |
0 |
1980 |
|
| 9 July 1997 24:00 | 539.20 |
0 |
1978 |
|
| 10 July 1997 06:00 | 539.10 |
0 |
1974 |
0.00 |
| 10 July 1997 12:00 | 539.01 |
0 |
1972 |
|
| 10 July 1997 18:00 | 538.92 |
0 |
1969 |
|
| 10 July 1997 24:00 | 538.82 |
0 |
1966 |
|
| 11 July 1997 06:00 | 538.72 |
0 |
1963 |
0.00 |
| 11 July 1997 12:00 | 538.65 |
0 |
1820 |
|
| 11 July 1997 18:00 | 538.57 |
0 |
1158 |
|
| 11 July 1997 24:00 | 538.52 |
0 |
1055 |
|
| 12 July 1997 06:00 | 538.47 |
0 |
1054 |
0.00 |
| 12 July 1997 12:00 | 538.43 |
0 |
962 |
|
| 12 July 1997 18:00 | 538.39 |
0 |
731 |
|
| 12 July 1997 24:00 | 538.35 |
0 |
731 |
|
| 13 July 1997 06:00 | 538.32 |
41 |
730 |
0.00 |
| 13 July 1997 12:00 | 538.28 |
14 |
730 |
|
| 13 July 1997 18:00 | 538.27 |
75 |
558 |
|
| 13 July 1997 24:00 | 538.24 |
20 |
558 |
|
| 14 July 1997 06:00 | 538.20 |
0 |
558 |
0.00 |
| 14 July 1997 12:00 | 538.17 |
0 |
557 |
|
| 14 July 1997 18:00 | 538.14 |
0 |
557 |
|
| 14 July 1997 24:00 | 538.11 |
0 |
557 |
|
| 15 July 1997 06:00 | 538.10 |
238 |
556 |
0.32 |
| 15 July 1997 12:00 | 538.10 |
203 |
265 |
|
| 15 July 1997 18:00 | 538.09 |
7 |
92 |
|
| 15 July 1997 24:00 | 538.09 |
117 |
92 |
|
| 16 July 1997 06:00 | 538.08 |
0 |
92 |
0.00 |
| 16 July 1997 12:00 | 538.07 |
0 |
92 |
|
| 16 July 1997 18:00 | 538.06 |
0 |
92 |
|
| 16 July 1997 24:00 | 538.05 |
0 |
92 |
|
| 17 July 1997 06:00 | 538.04 |
0 |
92 |
0.00 |
| 17 July 1997 12:00 | 538.04 |
0 |
92 |
|
| 17 July 1997 18:00 | 538.03 |
0 |
92 |
|
| 17 July 1997 24:00 | 538.02 |
0 |
92 |
|
| 18 July 1997 06:00 | 538.02 |
0 |
92 |
0.00 |
| 18 July 1997 12:00 | 538.01 |
0 |
92 |
|
| 18 July 1997 18:00 | 538.00 |
0 |
80 |
|
| 18 July 1997 24:00 | 538.00 |
0 |
56 |
|
| 19 July 1997 06:00 | 537.99 |
0 |
56 |
0.00 |
| 19 July 1997 12:00 | 537.99 |
0 |
56 |
|
| 19 July 1997 18:00 | 537.98 |
0 |
56 |
|
| 19 July 1997 24:00 | 537.98 |
0 |
56 |
|
| 20 July 1997 06:00 | 537.97 |
0 |
56 |
0.00 |
| 20 July 1997 12:00 | 537.96 |
0 |
56 |
|
| 20 July 1997 18:00 | 537.95 |
0 |
56 |
|
| 20 July 1997 24:00 | 537.95 |
0 |
56 |
|
| 21 July 1997 06:00 | 537.94 |
3 |
56 |
0.00 |
| 21 July 1997 12:00 | 537.94 |
56 |
56 |
|
| 21 July 1997 18:00 | 537.93 |
3 |
56 |
|
| 21 July 1997 24:00 | 537.95 |
163 |
56 |
|
| 22 July 1997 06:00 | 537.98 |
811 |
56 |
0.83 |
| 22 July 1997 12:00 | 537.98 |
492 |
56 |
|
| 22 July 1997 18:00 | 537.97 |
386 |
56 |
|
| 22 July 1997 24:00 | 538.11 |
2025 |
56 |
|
| 23 July 1997 06:00 | 538.42 |
5071 |
56 |
2.53 |
| 23 July 1997 12:00 | 538.52 |
2756 |
56 |
|
| 23 July 1997 18:00 | 538.65 |
3111 |
105 |
|
| 23 July 1997 24:00 | 538.68 |
2056 |
203 |
|
| 24 July 1997 06:00 | 538.71 |
562 |
203 |
0.00 |
| 24 July 1997 12:00 | 538.71 |
231 |
204 |
|
| 24 July 1997 18:00 | 538.70 |
121 |
204 |
|
| 24 July 1997 24:00 | 538.69 |
121 |
203 |
|
| 25 July 1997 06:00 | 538.69 |
59 |
203 |
0.00 |
| 25 July 1997 12:00 | 538.69 |
59 |
203 |
|
| 25 July 1997 18:00 | 538.68 |
31 |
203 |
|
| 25 July 1997 24:00 | 538.66 |
3 |
203 |
|
| 26 July 1997 06:00 | 538.65 |
15 |
203 |
0.00 |
| 26 July 1997 12:00 | 538.64 |
15 |
203 |
|
| 26 July 1997 18:00 | 538.62 |
12 |
420 |
|
| 26 July 1997 24:00 | 538.61 |
144 |
463 |
|
| 27 July 1997 06:00 | 538.60 |
0 |
463 |
0.00 |
| 27 July 1997 12:00 | 538.58 |
0 |
463 |
|
| 27 July 1997 18:00 | 538.55 |
0 |
462 |
|
| 27 July 1997 24:00 | 538.52 |
0 |
462 |
|
| 28 July 1997 06:00 | 538.49 |
7 |
462 |
0.00 |
| 28 July 1997 12:00 | 538.48 |
117 |
462 |
|
| 28 July 1997 18:00 | 538.47 |
117 |
462 |
|
| 28 July 1997 24:00 | 538.45 |
62 |
461 |
|
| 29 July 1997 06:00 | 538.44 |
34 |
461 |
0.00 |
| 29 July 1997 12:00 | 538.42 |
20 |
461 |
|
| 29 July 1997 18:00 | 538.40 |
20 |
461 |
|
| 29 July 1997 24:00 | 538.37 |
6 |
461 |
|
| 30 July 1997 06:00 | 538.34 |
0 |
460 |
0.00 |
| 30 July 1997 12:00 | 538.32 |
0 |
460 |
|
| 30 July 1997 18:00 | 538.31 |
0 |
460 |
|
| 30 July 1997 24:00 | 538.26 |
0 |
460 |
|
| 31 July 1997 06:00 | 538.22 |
0 |
459 |
0.00 |
| 31 July 1997 12:00 | 538.22 |
0 |
191 |
|
| 31 July 1997 18:00 | 538.21 |
0 |
56 |
|
| 31 July 1997 24:00 | 538.20 |
0 |
56 |
|
| 1 August 1997 06:00 | 538.19 |
0 |
56 |
0.00 |
| 1 August 1997 12:00 | 538.19 |
0 |
56 |
|
| 1 August 1997 18:00 | 538.18 |
0 |
56 |
|
| 1 August 1997 24:00 | 538.17 |
0 |
56 |
|
| 2 August 1997 06:00 | 538.16 |
0 |
56 |
0.00 |
| 2 August 1997 12:00 | 538.16 |
0 |
56 |
|
| 2 August 1997 18:00 | 538.15 |
0 |
56 |
|
| 2 August 1997 24:00 | 538.15 |
0 |
56 |
|
| 3 August 1997 06:00 | 538.15 |
0 |
56 |
0.00 |
| 3 August 1997 12:00 | 538.14 |
0 |
56 |
|
| 3 August 1997 18:00 | 538.13 |
0 |
56 |
|
| 3 August 1997 24:00 | 538.12 |
0 |
56 |
|
| 4 August 1997 06:00 | 538.11 |
0 |
56 |
0.00 |
| 4 August 1997 12:00 | 538.11 |
0 |
56 |
|
| 4 August 1997 18:00 | 538.11 |
0 |
56 |
|
| 4 August 1997 24:00 | 538.10 |
0 |
56 |
|
| 5 August 1997 06:00 | 538.10 |
0 |
56 |
0.00 |
| 5 August 1997 12:00 | 538.11 |
0 |
56 |
|
| 5 August 1997 18:00 | 538.10 |
0 |
56 |
|
| 5 August 1997 24:00 | 538.08 |
0 |
56 |
|
| 6 August 1997 06:00 | 538.07 |
0 |
56 |
0.00 |
| 6 August 1997 12:00 | 538.07 |
0 |
56 |
|
| 6 August 1997 18:00 | 538.06 |
0 |
56 |
|
| 6 August 1997 24:00 | 538.05 |
0 |
56 |
|
| 7 August 1997 06:00 | 538.04 |
0 |
56 |
0.00 |
| 7 August 1997 12:00 | 538.04 |
0 |
56 |
|
| 7 August 1997 18:00 | 538.03 |
0 |
56 |
|
| 7 August 1997 24:00 | 538.02 |
0 |
56 |
|
| 8 August 1997 06:00 | 538.01 |
0 |
56 |
0.00 |
| 8 August 1997 12:00 | 538.01 |
0 |
56 |
|
| 8 August 1997 18:00 | 538.00 |
0 |
56 |
|
| 8 August 1997 24:00 | 538.00 |
0 |
56 |
|
| 9 August 1997 06:00 | 538.00 |
56 |
56 |
0.48 |
| 9 August 1997 12:00 | 538.00 |
56 |
56 |
|
| 9 August 1997 18:00 | 538.00 |
56 |
56 |
|
| 9 August 1997 24:00 | 538.00 |
56 |
56 |
|
| 10 August 1997 06:00 | 537.99 |
0 |
56 |
0.12 |
| 10 August 1997 12:00 | 537.99 |
0 |
56 |
|
| 10 August 1997 18:00 | 537.99 |
0 |
56 |
|
| 10 August 1997 24:00 | 537.98 |
0 |
56 |
|
| 11 August 1997 06:00 | 537.98 |
4 |
56 |
0.02 |
| 11 August 1997 12:00 | 537.98 |
4 |
56 |
|
| 11 August 1997 18:00 | 537.97 |
0 |
56 |
|
| 11 August 1997 24:00 | 537.97 |
4 |
56 |
|
| 12 August 1997 06:00 | 537.96 |
0 |
56 |
0.00 |
| 12 August 1997 12:00 | 537.95 |
0 |
56 |
|
| 12 August 1997 18:00 | 537.93 |
0 |
56 |
|
| 12 August 1997 24:00 | 537.94 |
0 |
56 |
|
| 13 August 1997 06:00 | 538.06 |
3005 |
56 |
2.72 |
| 13 August 1997 12:00 | 538.23 |
3579 |
56 |
|
| 13 August 1997 18:00 | 538.41 |
3690 |
56 |
|
| 13 August 1997 24:00 | 538.54 |
3138 |
56 |
|
| 14 August 1997 06:00 | 538.62 |
1261 |
57 |
4.06 |
| 14 August 1997 12:00 | 538.63 |
489 |
57 |
|
| 14 August 1997 18:00 | 538.63 |
582 |
463 |
|
| 14 August 1997 24:00 | 538.62 |
472 |
463 |
|
| 15 August 1997 06:00 | 538.62 |
491 |
463 |
0.54 |
| 15 August 1997 12:00 | 538.62 |
491 |
463 |
|
| 15 August 1997 18:00 | 538.63 |
601 |
463 |
|
| 15 August 1997 24:00 | 538.63 |
491 |
463 |
|
| 16 August 1997 06:00 | 538.63 |
491 |
463 |
0.35 |
| 16 August 1997 12:00 | 538.63 |
491 |
463 |
|
| 16 August 1997 18:00 | 538.64 |
601 |
463 |
|
| 16 August 1997 24:00 | 538.64 |
491 |
463 |
|
| 17 August 1997 06:00 | 538.65 |
968 |
463 |
0.94 |
| 17 August 1997 12:00 | 538.69 |
1262 |
389 |
|
| 17 August 1997 18:00 | 538.73 |
1169 |
204 |
|
| 17 August 1997 24:00 | 538.81 |
1611 |
204 |
|
| 18 August 1997 06:00 | 538.85 |
838 |
204 |
0.27 |
| 18 August 1997 12:00 | 538.86 |
508 |
204 |
|
| 18 August 1997 18:00 | 538.87 |
508 |
204 |
|
| 18 August 1997 24:00 | 538.88 |
508 |
204 |
|
| 19 August 1997 06:00 | 538.89 |
377 |
204 |
0.00 |
| 19 August 1997 12:00 | 538.88 |
156 |
204 |
|
| 19 August 1997 18:00 | 538.88 |
281 |
233 |
|
| 19 August 1997 24:00 | 538.90 |
502 |
233 |
|
| 20 August 1997 06:00 | 538.95 |
1060 |
233 |
1.21 |
| 20 August 1997 12:00 | 538.97 |
729 |
233 |
|
| 20 August 1997 18:00 | 538.99 |
730 |
233 |
|
| 20 August 1997 24:00 | 539.00 |
619 |
233 |
|
| 21 August 1997 06:00 | 539.01 |
376 |
234 |
0.01 |
| 21 August 1997 12:00 | 539.01 |
262 |
234 |
|
| 21 August 1997 18:00 | 539.00 |
315 |
568 |
|
| 21 August 1997 24:00 | 538.98 |
208 |
567 |
|
| 22 August 1997 06:00 | 538.96 |
0 |
567 |
0.00 |
| 22 August 1997 12:00 | 538.92 |
0 |
567 |
|
| 22 August 1997 18:00 | 538.88 |
0 |
835 |
|
| 22 August 1997 24:00 | 538.85 |
0 |
888 |
|
| 23 August 1997 06:00 | 538.82 |
227 |
888 |
0.00 |
| 23 August 1997 12:00 | 538.77 |
0 |
887 |
|
| 23 August 1997 18:00 | 538.72 |
0 |
1198 |
|
| 23 August 1997 24:00 | 538.66 |
0 |
1214 |
|
| 24 August 1997 06:00 | 538.60 |
130 |
1213 |
0.00 |
| 24 August 1997 12:00 | 538.63 |
378 |
1212 |
|
| 24 August 1997 18:00 | 538.55 |
74 |
1212 |
|
| 24 August 1997 24:00 | 538.47 |
74 |
1210 |
|
| 25 August 1997 06:00 | 538.42 |
133 |
1209 |
0.77 |
| 25 August 1997 12:00 | 538.38 |
243 |
1208 |
|
| 25 August 1997 18:00 | 538.34 |
243 |
1207 |
|
| 25 August 1997 24:00 | 538.28 |
22 |
1206 |
|
| 26 August 1997 06:00 | 538.20 |
0 |
1205 |
0.00 |
| 26 August 1997 12:00 | 538.17 |
0 |
1041 |
|
| 26 August 1997 18:00 | 538.14 |
0 |
557 |
|
| 26 August 1997 24:00 | 538.09 |
0 |
556 |
|
| 27 August 1997 06:00 | 538.07 |
125 |
556 |
0.00 |
| 27 August 1997 12:00 | 538.06 |
136 |
357 |
|
| 27 August 1997 18:00 | 538.05 |
86 |
257 |
|
| 27 August 1997 24:00 | 538.05 |
197 |
257 |
|
| 28 August 1997 06:00 | 538.04 |
0 |
257 |
0.00 |
| 28 August 1997 12:00 | 538.03 |
0 |
147 |
|
| 28 August 1997 18:00 | 538.02 |
0 |
92 |
|
| 28 August 1997 24:00 | 538.02 |
0 |
92 |
|
| 29 August 1997 06:00 | 538.02 |
0 |
92 |
0.00 |
| 29 August 1997 12:00 | 538.01 |
0 |
80 |
|
| 29 August 1997 18:00 | 538.01 |
0 |
56 |
|
| 29 August 1997 24:00 | 538.00 |
0 |
56 |
|
| 30 August 1997 06:00 | 538.00 |
4 |
56 |
0.00 |
| 30 August 1997 12:00 | 538.00 |
4 |
56 |
|
| 30 August 1997 18:00 | 537.99 |
0 |
56 |
|
| 30 August 1997 24:00 | 537.99 |
4 |
56 |
|
| 31 August 1997 06:00 | 537.98 |
0 |
56 |
0.00 |
| 31 August 1997 12:00 | 537.98 |
0 |
56 |
|
| 31 August 1997 18:00 | 537.97 |
0 |
56 |
|
| 31 August 1997 24:00 | 537.97 |
0 |
56 |
|
| 1 September 1997 06:00 | 537.97 |
0 |
56 |
0.00 |
| 1 September 1997 12:00 | 537.96 |
0 |
56 |
|
| 1 September 1997 18:00 | 537.96 |
0 |
56 |
|
| 1 September 1997 24:00 | 537.95 |
0 |
56 |
|
| 2 September 1997 06:00 | 537.95 |
96 |
56 |
0.00 |
| 2 September 1997 12:00 | 537.94 |
43 |
56 |
|
| 2 September 1997 18:00 | 537.94 |
96 |
56 |
|
| 2 September 1997 24:00 | 537.96 |
202 |
56 |
|
| 3 September 1997 06:00 | 537.98 |
0 |
56 |
0.00 |
| 3 September 1997 12:00 | 537.95 |
0 |
56 |
|
| 3 September 1997 18:00 | 537.95 |
0 |
56 |
|
| 3 September 1997 24:00 | 537.93 |
0 |
56 |
|
| 4 September 1997 06:00 | 537.91 |
0 |
56 |
0.00 |
| 4 September 1997 12:00 | 537.90 |
0 |
56 |
|
| 4 September 1997 18:00 | 537.89 |
0 |
56 |
|
| 4 September 1997 24:00 | 537.88 |
0 |
56 |
|
| 5 September 1997 06:00 | 537.87 |
0 |
56 |
0.00 |
| 5 September 1997 12:00 | 537.87 |
0 |
56 |
|
| 5 September 1997 18:00 | 537.86 |
0 |
56 |
|
| 5 September 1997 24:00 | 537.86 |
0 |
56 |
|
| 6 September 1997 06:00 | 537.85 |
0 |
56 |
0.00 |
| 6 September 1997 12:00 | 537.85 |
0 |
56 |
|
| 6 September 1997 18:00 | 537.84 |
0 |
56 |
|
| 6 September 1997 24:00 | 537.84 |
0 |
56 |
|
| 7 September 1997 06:00 | 537.83 |
0 |
56 |
0.00 |
| 7 September 1997 12:00 | 537.82 |
0 |
56 |
|
| 7 September 1997 18:00 | 537.81 |
0 |
56 |
|
| 7 September 1997 24:00 | 537.81 |
0 |
56 |
|
| 8 September 1997 06:00 | 537.82 |
149 |
56 |
0.00 |
| 8 September 1997 12:00 | 537.81 |
42 |
56 |
|
| 8 September 1997 18:00 | 537.81 |
96 |
56 |
|
| 8 September 1997 24:00 | 537.82 |
149 |
56 |
|
| 9 September 1997 06:00 | 537.84 |
349 |
56 |
0.02 |
| 9 September 1997 12:00 | 537.84 |
136 |
56 |
|
| 9 September 1997 18:00 | 537.84 |
136 |
56 |
|
| 9 September 1997 24:00 | 537.85 |
242 |
56 |
|
| 10 September 1997 06:00 | 537.86 |
109 |
56 |
0.05 |
| 10 September 1997 12:00 | 537.85 |
3 |
56 |
|
| 10 September 1997 18:00 | 537.85 |
56 |
56 |
|
| 10 September 1997 24:00 | 537.85 |
56 |
56 |
|
| 11 September 1997 06:00 | 537.85 |
0 |
56 |
0.00 |
| 11 September 1997 12:00 | 537.84 |
0 |
56 |
|
| 11 September 1997 18:00 | 537.84 |
0 |
56 |
|
| 11 September 1997 24:00 | 537.83 |
0 |
56 |
|
| 12 September 1997 06:00 | 537.83 |
3 |
56 |
0.00 |
| 12 September 1997 12:00 | 537.83 |
3 |
56 |
|
| 12 September 1997 18:00 | 537.83 |
3 |
56 |
|
| 12 September 1997 24:00 | 537.82 |
0 |
56 |
|
| 13 September 1997 06:00 | 537.82 |
3 |
56 |
0.00 |
| 13 September 1997 12:00 | 537.82 |
3 |
56 |
|
| 13 September 1997 18:00 | 537.82 |
3 |
56 |
|
| 13 September 1997 24:00 | 537.81 |
0 |
56 |
|
| 14 September 1997 06:00 | 537.81 |
0 |
56 |
0.00 |
| 14 September 1997 12:00 | 537.81 |
0 |
56 |
|
| 14 September 1997 18:00 | 537.80 |
0 |
56 |
|
| 14 September 1997 24:00 | 537.79 |
0 |
56 |
|
| 15 September 1997 06:00 | 537.78 |
0 |
56 |
0.00 |
| 15 September 1997 12:00 | 537.78 |
4 |
56 |
|
| 15 September 1997 18:00 | 537.78 |
4 |
56 |
|
| 15 September 1997 24:00 | 537.78 |
4 |
56 |
|
| 16 September 1997 06:00 | 537.78 |
0 |
56 |
0.00 |
| 16 September 1997 12:00 | 537.77 |
0 |
56 |
|
| 16 September 1997 18:00 | 537.77 |
0 |
56 |
|
| 16 September 1997 24:00 | 537.76 |
0 |
56 |
|
| 17 September 1997 06:00 | 537.76 |
3 |
56 |
0.00 |
| 17 September 1997 12:00 | 537.75 |
1 |
56 |
|
| 17 September 1997 18:00 | 537.75 |
3 |
56 |
|
| 17 September 1997 24:00 | 537.75 |
3 |
56 |
|
| 18 September 1997 06:00 | 537.74 |
0 |
56 |
0.00 |
| 18 September 1997 12:00 | 537.74 |
0 |
56 |
|
| 18 September 1997 18:00 | 537.74 |
0 |
56 |
|
| 18 September 1997 24:00 | 537.73 |
0 |
56 |
|
| 19 September 1997 06:00 | 537.73 |
3 |
56 |
0.00 |
| 19 September 1997 12:00 | 537.73 |
3 |
56 |
|
| 19 September 1997 18:00 | 537.72 |
1 |
56 |
|
| 19 September 1997 24:00 | 537.72 |
3 |
56 |
|
| 20 September 1997 06:00 | 537.71 |
0 |
56 |
0.00 |
| 20 September 1997 12:00 | 537.71 |
0 |
56 |
|
| 20 September 1997 18:00 | 537.70 |
0 |
56 |
|
| 20 September 1997 24:00 | 537.70 |
0 |
56 |
|
| 21 September 1997 06:00 | 537.69 |
0 |
56 |
0.00 |
| 21 September 1997 12:00 | 537.69 |
0 |
56 |
|
| 21 September 1997 18:00 | 537.69 |
0 |
56 |
|
| 21 September 1997 24:00 | 537.67 |
0 |
56 |
|
| 22 September 1997 06:00 | 537.66 |
0 |
56 |
0.00 |
| 22 September 1997 12:00 | 537.65 |
0 |
56 |
|
| 22 September 1997 18:00 | 537.64 |
0 |
56 |
|
| 22 September 1997 24:00 | 537.63 |
0 |
56 |
|
| 23 September 1997 06:00 | 537.62 |
42 |
56 |
0.00 |
| 23 September 1997 12:00 | 537.63 |
149 |
56 |
|
| 23 September 1997 18:00 | 537.65 |
202 |
56 |
|
| 23 September 1997 24:00 | 537.64 |
42 |
56 |
|
| 24 September 1997 06:00 | 537.64 |
0 |
56 |
0.27 |
| 24 September 1997 12:00 | 537.63 |
0 |
56 |
|
| 24 September 1997 18:00 | 537.63 |
0 |
56 |
|
| 24 September 1997 24:00 | 537.62 |
0 |
56 |
|
| 25 September 1997 06:00 | 537.61 |
0 |
56 |
0.00 |
| 25 September 1997 12:00 | 537.60 |
0 |
56 |
|
| 25 September 1997 18:00 | 537.59 |
0 |
56 |
|
| 25 September 1997 24:00 | 537.59 |
0 |
56 |
|
| 26 September 1997 06:00 | 537.59 |
3 |
56 |
0.00 |
| 26 September 1997 12:00 | 537.59 |
3 |
56 |
|
| 26 September 1997 18:00 | 537.58 |
1 |
56 |
|
| 26 September 1997 24:00 | 537.58 |
3 |
56 |
|
| 27 September 1997 06:00 | 537.57 |
0 |
56 |
0.00 |
| 27 September 1997 12:00 | 537.57 |
0 |
56 |
|
| 27 September 1997 18:00 | 537.56 |
0 |
56 |
|
| 27 September 1997 24:00 | 537.56 |
0 |
56 |
|
| 28 September 1997 06:00 | 537.55 |
0 |
56 |
0.00 |
| 28 September 1997 12:00 | 537.55 |
0 |
56 |
|
| 28 September 1997 18:00 | 537.54 |
0 |
56 |
|
| 28 September 1997 24:00 | 537.53 |
0 |
56 |
|
| 29 September 1997 06:00 | 537.52 |
0 |
56 |
0.07 |
| 29 September 1997 12:00 | 537.52 |
0 |
56 |
|
| 29 September 1997 18:00 | 537.51 |
0 |
56 |
|
| 29 September 1997 24:00 | 537.50 |
0 |
56 |
|
| 30 September 1997 06:00 | 537.49 |
0 |
55 |
0.00 |
| 30 September 1997 12:00 | 537.49 |
0 |
55 |
|
| 30 September 1997 18:00 | 537.49 |
0 |
55 |
|
| 30 September 1997 24:00 | 537.48 |
0 |
55 |
|
| 1 October 1997 06:00 | 537.48 |
0 |
55 |
0.00 |
| 1 October 1997 12:00 | 537.47 |
0 |
55 |
|
| 1 October 1997 18:00 | 537.46 |
0 |
55 |
|
| 1 October 1997 24:00 | 537.45 |
0 |
55 |
|
| 2 October 1997 06:00 | 537.44 |
0 |
55 |
0.00 |
| 2 October 1997 12:00 | 537.44 |
0 |
55 |
|
| 2 October 1997 18:00 | 537.44 |
0 |
55 |
|
| 2 October 1997 24:00 | 537.43 |
0 |
55 |
|
| 3 October 1997 06:00 | 537.42 |
0 |
55 |
0.00 |
| 3 October 1997 12:00 | 537.42 |
0 |
55 |
|
| 3 October 1997 18:00 | 537.41 |
0 |
55 |
|
| 3 October 1997 24:00 | 537.41 |
0 |
55 |
|
| 4 October 1997 06:00 | 537.40 |
0 |
55 |
0.00 |
| 4 October 1997 12:00 | 537.40 |
0 |
55 |
|
| 4 October 1997 18:00 | 537.39 |
0 |
55 |
|
| 4 October 1997 24:00 | 537.39 |
0 |
55 |
|
| 5 October 1997 06:00 | 537.39 |
3 |
55 |
0.00 |
| 5 October 1997 12:00 | 537.38 |
1 |
55 |
|
| 5 October 1997 18:00 | 537.37 |
1 |
55 |
|
| 5 October 1997 24:00 | 537.38 |
4 |
55 |
|
| 6 October 1997 06:00 | 537.38 |
3 |
55 |
0.00 |
| 6 October 1997 12:00 | 537.38 |
3 |
55 |
|
| 6 October 1997 18:00 | 537.37 |
1 |
55 |
|
| 6 October 1997 24:00 | 537.37 |
3 |
55 |
|
| 7 October 1997 06:00 | 537.36 |
0 |
55 |
0.00 |
| 7 October 1997 12:00 | 537.36 |
0 |
55 |
|
| 7 October 1997 18:00 | 537.36 |
0 |
55 |
|
| 7 October 1997 24:00 | 537.35 |
0 |
55 |
|
| 8 October 1997 06:00 | 537.35 |
0 |
55 |
0.00 |
| 8 October 1997 12:00 | 537.35 |
0 |
55 |
|
| 8 October 1997 18:00 | 537.34 |
0 |
55 |
|
| 8 October 1997 24:00 | 537.33 |
0 |
55 |
|
| 9 October 1997 06:00 | 537.32 |
2 |
55 |
0.00 |
| 9 October 1997 12:00 | 537.32 |
55 |
55 |
|
| 9 October 1997 18:00 | 537.32 |
55 |
55 |
|
| 9 October 1997 24:00 | 537.33 |
109 |
55 |
|
| 10 October 1997 06:00 | 537.34 |
4 |
55 |
0.12 |
| 10 October 1997 12:00 | 537.33 |
1 |
55 |
|
| 10 October 1997 18:00 | 537.32 |
1 |
55 |
|
| 10 October 1997 24:00 | 537.32 |
2 |
55 |
|
| 11 October 1997 06:00 | 537.31 |
0 |
55 |
0.00 |
| 11 October 1997 12:00 | 537.31 |
0 |
55 |
|
| 11 October 1997 18:00 | 537.30 |
0 |
55 |
|
| 11 October 1997 24:00 | 537.30 |
0 |
55 |
|
| 12 October 1997 06:00 | 537.29 |
0 |
55 |
0.00 |
| 12 October 1997 12:00 | 537.29 |
0 |
55 |
|
| 12 October 1997 18:00 | 537.29 |
0 |
55 |
|
| 12 October 1997 24:00 | 537.28 |
0 |
55 |
|
| 13 October 1997 06:00 | 537.28 |
95 |
55 |
0.00 |
| 13 October 1997 12:00 | 537.28 |
95 |
55 |
|
| 13 October 1997 18:00 | 537.27 |
42 |
55 |
|
| 13 October 1997 24:00 | 537.29 |
201 |
55 |
|
| 14 October 1997 06:00 | 537.30 |
4 |
55 |
0.81 |
| 14 October 1997 12:00 | 537.29 |
1 |
55 |
|
| 14 October 1997 18:00 | 537.28 |
1 |
55 |
|
| 14 October 1997 24:00 | 537.28 |
3 |
55 |
|
| 15 October 1997 06:00 | 537.28 |
0 |
55 |
0.00 |
| 15 October 1997 12:00 | 537.28 |
0 |
55 |
|
| 15 October 1997 18:00 | 537.27 |
0 |
55 |
|
| 15 October 1997 24:00 | 537.26 |
0 |
55 |
|
| 16 October 1997 06:00 | 537.25 |
0 |
55 |
0.00 |
| 16 October 1997 12:00 | 537.25 |
0 |
55 |
|
| 16 October 1997 18:00 | 537.24 |
0 |
55 |
|
| 16 October 1997 24:00 | 537.23 |
0 |
55 |
|
| 17 October 1997 06:00 | 537.22 |
0 |
55 |
0.00 |
| 17 October 1997 12:00 | 537.21 |
0 |
55 |
|
| 17 October 1997 18:00 | 537.20 |
0 |
55 |
|
| 17 October 1997 24:00 | 537.19 |
0 |
55 |
|
| 18 October 1997 06:00 | 537.18 |
0 |
55 |
0.00 |
| 18 October 1997 12:00 | 537.18 |
0 |
55 |
|
| 18 October 1997 18:00 | 537.17 |
0 |
55 |
|
| 18 October 1997 24:00 | 537.16 |
0 |
55 |
|
| 19 October 1997 06:00 | 537.15 |
0 |
55 |
0.00 |
| 19 October 1997 12:00 | 537.14 |
0 |
55 |
|
| 19 October 1997 18:00 | 537.13 |
0 |
55 |
|
| 19 October 1997 24:00 | 537.13 |
0 |
55 |
|
| 20 October 1997 06:00 | 537.13 |
0 |
55 |
0.00 |
| 20 October 1997 12:00 | 537.12 |
0 |
55 |
|
| 20 October 1997 18:00 | 537.11 |
0 |
55 |
|
| 20 October 1997 24:00 | 537.10 |
0 |
55 |
|
| 21 October 1997 06:00 | 537.10 |
0 |
55 |
0.00 |
| 21 October 1997 12:00 | 537.09 |
0 |
55 |
|
| 21 October 1997 18:00 | 537.08 |
0 |
55 |
|
| 21 October 1997 24:00 | 537.07 |
0 |
55 |
|
| 22 October 1997 06:00 | 537.06 |
0 |
55 |
0.00 |
| 22 October 1997 12:00 | 537.06 |
0 |
55 |
|
| 22 October 1997 18:00 | 537.05 |
0 |
55 |
|
| 22 October 1997 24:00 | 537.05 |
0 |
55 |
|
| 23 October 1997 06:00 | 537.04 |
0 |
55 |
0.00 |
| 23 October 1997 12:00 | 537.04 |
0 |
55 |
|
| 23 October 1997 18:00 | 537.04 |
0 |
55 |
|
| 23 October 1997 24:00 | 537.03 |
0 |
55 |
|
| 24 October 1997 06:00 | 537.03 |
108 |
55 |
0.00 |
| 24 October 1997 12:00 | 537.03 |
108 |
55 |
|
| 24 October 1997 18:00 | 537.04 |
214 |
55 |
|
| 24 October 1997 24:00 | 537.05 |
215 |
55 |
|
| 25 October 1997 06:00 | 537.06 |
108 |
55 |
0.34 |
| 25 October 1997 12:00 | 537.06 |
55 |
55 |
|
| 25 October 1997 18:00 | 537.06 |
55 |
55 |
|
| 25 October 1997 24:00 | 537.05 |
2 |
55 |
|
| 26 October 1997 06:00 | 537.05 |
0 |
55 |
0.15 |
| 26 October 1997 12:00 | 537.04 |
0 |
55 |
|
| 26 October 1997 18:00 | 537.03 |
0 |
55 |
|
| 26 October 1997 24:00 | 537.02 |
0 |
55 |
|
| 27 October 1997 06:00 | 537.00 |
0 |
55 |
0.08 |
| 27 October 1997 12:00 | 536.99 |
0 |
55 |
|
| 27 October 1997 18:00 | 536.97 |
0 |
55 |
|
| 27 October 1997 24:00 | 536.97 |
0 |
55 |
|
| 28 October 1997 06:00 | 536.98 |
8 |
55 |
0.00 |
| 28 October 1997 12:00 | 536.97 |
1 |
55 |
|
| 28 October 1997 18:00 | 536.96 |
1 |
55 |
|
| 28 October 1997 24:00 | 536.96 |
5 |
55 |
|
| 29 October 1997 06:00 | 536.96 |
4 |
55 |
0.00 |
| 29 October 1997 12:00 | 536.96 |
4 |
55 |
|
| 29 October 1997 18:00 | 536.95 |
1 |
55 |
|
| 29 October 1997 24:00 | 536.95 |
4 |
55 |
|
| 30 October 1997 06:00 | 536.95 |
4 |
55 |
0.00 |
| 30 October 1997 12:00 | 536.95 |
4 |
55 |
|
| 30 October 1997 18:00 | 536.95 |
4 |
55 |
|
| 30 October 1997 24:00 | 536.94 |
1 |
55 |
|
| 31 October 1997 06:00 | 536.94 |
55 |
55 |
0.01 |
| 31 October 1997 12:00 | 536.94 |
55 |
55 |
|
| 31 October 1997 18:00 | 536.94 |
55 |
55 |
|
| 31 October 1997 24:00 | 536.94 |
55 |
55 |
|
| 1 November 1997 06:00 | 536.94 |
81 |
55 |
0.18 |
| 1 November 1997 12:00 | 536.94 |
81 |
55 |
|
| 1 November 1997 18:00 | 536.94 |
81 |
55 |
|
| 1 November 1997 24:00 | 536.95 |
184 |
55 |
|
| 2 November 1997 06:00 | 536.95 |
0 |
55 |
0.40 |
| 2 November 1997 12:00 | 536.95 |
0 |
55 |
|
| 2 November 1997 18:00 | 536.97 |
0 |
55 |
|
| 2 November 1997 24:00 | 536.93 |
0 |
55 |
|
| 3 November 1997 06:00 | 536.92 |
42 |
55 |
0.23 |
| 3 November 1997 12:00 | 536.93 |
145 |
55 |
|
| 3 November 1997 18:00 | 536.94 |
145 |
55 |
|
| 3 November 1997 24:00 | 536.94 |
94 |
55 |
|
| 4 November 1997 06:00 | 536.94 |
55 |
55 |
0.02 |
| 4 November 1997 12:00 | 536.94 |
55 |
55 |
|
| 4 November 1997 18:00 | 536.94 |
55 |
55 |
|
| 4 November 1997 24:00 | 536.94 |
55 |
55 |
|
| 5 November 1997 06:00 | 536.93 |
0 |
55 |
0.00 |
| 5 November 1997 12:00 | 536.93 |
0 |
55 |
|
| 5 November 1997 18:00 | 536.93 |
0 |
55 |
|
| 5 November 1997 24:00 | 536.92 |
0 |
55 |
|
| 6 November 1997 06:00 | 536.92 |
55 |
55 |
0.05 |
| 6 November 1997 12:00 | 536.92 |
55 |
55 |
|
| 6 November 1997 18:00 | 536.92 |
55 |
55 |
|
| 6 November 1997 24:00 | 536.92 |
55 |
55 |
|
| 7 November 1997 06:00 | 536.92 |
4 |
55 |
0.25 |
| 7 November 1997 12:00 | 536.92 |
4 |
55 |
|
| 7 November 1997 18:00 | 536.92 |
4 |
55 |
|
| 7 November 1997 24:00 | 536.91 |
1 |
55 |
|
| 8 November 1997 06:00 | 536.91 |
55 |
55 |
0.00 |
| 8 November 1997 12:00 | 536.91 |
55 |
55 |
|
| 8 November 1997 18:00 | 536.91 |
55 |
55 |
|
| 8 November 1997 24:00 | 536.91 |
55 |
55 |
|
| 9 November 1997 06:00 | 536.90 |
0 |
55 |
0.00 |
| 9 November 1997 12:00 | 536.90 |
0 |
55 |
|
| 9 November 1997 18:00 | 536.89 |
0 |
55 |
|
| 9 November 1997 24:00 | 536.89 |
0 |
55 |
|
| 10 November 1997 06:00 | 536.88 |
0 |
55 |
0.00 |
| 10 November 1997 12:00 | 536.88 |
0 |
55 |
|
| 10 November 1997 18:00 | 536.88 |
0 |
55 |
|
| 10 November 1997 24:00 | 536.87 |
0 |
55 |
|
| 11 November 1997 06:00 | 536.87 |
55 |
55 |
0.01 |
| 11 November 1997 12:00 | 536.87 |
4 |
55 |
|
| 11 November 1997 18:00 | 536.86 |
1 |
55 |
|
| 11 November 1997 24:00 | 536.86 |
4 |
55 |
|
| 12 November 1997 06:00 | 536.85 |
1 |
55 |
0.00 |
| 12 November 1997 12:00 | 536.85 |
4 |
55 |
|
| 12 November 1997 18:00 | 536.85 |
4 |
55 |
|
| 12 November 1997 24:00 | 536.85 |
4 |
55 |
|
| 13 November 1997 06:00 | 536.85 |
106 |
55 |
0.00 |
| 13 November 1997 12:00 | 536.85 |
106 |
55 |
|
| 13 November 1997 18:00 | 536.86 |
209 |
55 |
|
| 13 November 1997 24:00 | 536.87 |
209 |
55 |
|
| 14 November 1997 06:00 | 536.87 |
0 |
55 |
0.58 |
| 14 November 1997 12:00 | 536.86 |
0 |
55 |
|
| 14 November 1997 18:00 | 536.85 |
0 |
55 |
|
| 14 November 1997 24:00 | 536.85 |
0 |
55 |
|
| 15 November 1997 06:00 | 536.84 |
1 |
55 |
0.02 |
| 15 November 1997 12:00 | 536.84 |
5 |
55 |
|
| 15 November 1997 18:00 | 536.84 |
5 |
55 |
|
| 15 November 1997 24:00 | 536.84 |
5 |
55 |
|
| 16 November 1997 06:00 | 536.84 |
4 |
55 |
0.05 |
| 16 November 1997 12:00 | 536.84 |
4 |
55 |
|
| 16 November 1997 18:00 | 536.84 |
4 |
55 |
|
| 16 November 1997 24:00 | 536.83 |
1 |
55 |
|
| 17 November 1997 06:00 | 536.83 |
55 |
55 |
0.00 |
| 17 November 1997 12:00 | 536.83 |
4 |
55 |
|
| 17 November 1997 18:00 | 536.82 |
1 |
55 |
|
| 17 November 1997 24:00 | 536.82 |
4 |
55 |
|
| 18 November 1997 06:00 | 536.81 |
0 |
55 |
0.00 |
| 18 November 1997 12:00 | 536.81 |
0 |
55 |
|
| 18 November 1997 18:00 | 536.81 |
0 |
55 |
|
| 18 November 1997 24:00 | 536.80 |
0 |
55 |
|
| 19 November 1997 06:00 | 536.80 |
4 |
55 |
0.00 |
| 19 November 1997 12:00 | 536.80 |
4 |
55 |
|
| 19 November 1997 18:00 | 536.79 |
1 |
55 |
|
| 19 November 1997 24:00 | 536.79 |
4 |
55 |
|
| 20 November 1997 06:00 | 536.80 |
81 |
55 |
0.00 |
| 20 November 1997 12:00 | 536.80 |
55 |
55 |
|
| 20 November 1997 18:00 | 536.78 |
4 |
55 |
|
| 20 November 1997 24:00 | 536.79 |
80 |
55 |
|
| 21 November 1997 06:00 | 536.80 |
235 |
55 |
0.00 |
| 21 November 1997 12:00 | 536.82 |
338 |
55 |
|
| 21 November 1997 18:00 | 536.83 |
235 |
55 |
|
| 21 November 1997 24:00 | 536.82 |
29 |
55 |
|
| 22 November 1997 06:00 | 536.81 |
0 |
55 |
0.50 |
| 22 November 1997 12:00 | 536.81 |
0 |
55 |
|
| 22 November 1997 18:00 | 536.80 |
0 |
55 |
|
| 22 November 1997 24:00 | 536.80 |
0 |
55 |
|
| 23 November 1997 06:00 | 536.79 |
1 |
55 |
0.00 |
| 23 November 1997 12:00 | 536.79 |
4 |
55 |
|
| 23 November 1997 18:00 | 536.79 |
4 |
55 |
|
| 23 November 1997 24:00 | 536.79 |
4 |
55 |
|
| 24 November 1997 06:00 | 536.79 |
4 |
55 |
0.00 |
| 24 November 1997 12:00 | 536.79 |
4 |
55 |
|
| 24 November 1997 18:00 | 536.78 |
1 |
55 |
|
| 24 November 1997 24:00 | 536.78 |
4 |
55 |
|
| 25 November 1997 06:00 | 536.77 |
0 |
55 |
0.00 |
| 25 November 1997 12:00 | 536.76 |
0 |
55 |
|
| 25 November 1997 18:00 | 536.75 |
0 |
55 |
|
| 25 November 1997 24:00 | 536.75 |
0 |
55 |
|
| 26 November 1997 06:00 | 536.74 |
3 |
55 |
0.00 |
| 26 November 1997 12:00 | 536.74 |
55 |
55 |
|
| 26 November 1997 18:00 | 536.75 |
106 |
55 |
|
| 26 November 1997 24:00 | 536.75 |
55 |
55 |
|
| 27 November 1997 06:00 | 536.76 |
5 |
55 |
0.00 |
| 27 November 1997 12:00 | 536.76 |
4 |
55 |
|
| 27 November 1997 18:00 | 536.76 |
4 |
55 |
|
| 27 November 1997 24:00 | 536.74 |
1 |
55 |
|
| 28 November 1997 06:00 | 536.73 |
42 |
55 |
0.00 |
| 28 November 1997 12:00 | 536.74 |
145 |
55 |
|
| 28 November 1997 18:00 | 536.75 |
145 |
55 |
|
| 28 November 1997 24:00 | 536.75 |
93 |
55 |
|
| 29 November 1997 06:00 | 536.75 |
132 |
55 |
0.00 |
| 29 November 1997 12:00 | 536.75 |
132 |
55 |
|
| 29 November 1997 18:00 | 536.75 |
132 |
55 |
|
| 29 November 1997 24:00 | 536.78 |
440 |
55 |
|
| 30 November 1997 06:00 | 536.80 |
465 |
55 |
0.79 |
| 30 November 1997 12:00 | 536.81 |
286 |
55 |
|
| 30 November 1997 18:00 | 536.82 |
286 |
55 |
|
| 30 November 1997 24:00 | 536.83 |
286 |
55 |
|
| 1 December 1997 06:00 | 536.85 |
196 |
55 |
0.12 |
| 1 December 1997 12:00 | 536.85 |
93 |
55 |
|
| 1 December 1997 18:00 | 536.84 |
42 |
55 |
|
| 1 December 1997 24:00 | 536.84 |
93 |
55 |
|
| 2 December 1997 06:00 | 536.83 |
0 |
55 |
0.00 |
| 2 December 1997 12:00 | 536.82 |
0 |
55 |
|
| 2 December 1997 18:00 | 536.80 |
0 |
55 |
|
| 2 December 1997 24:00 | 536.80 |
0 |
55 |
|
| 3 December 1997 06:00 | 536.79 |
42 |
55 |
0.00 |
| 3 December 1997 12:00 | 536.80 |
145 |
55 |
|
| 3 December 1997 18:00 | 536.81 |
145 |
55 |
|
| 3 December 1997 24:00 | 536.81 |
93 |
55 |
|
| 4 December 1997 06:00 | 536.81 |
4 |
55 |
0.35 |
| 4 December 1997 12:00 | 536.81 |
4 |
55 |
|
| 4 December 1997 18:00 | 536.80 |
1 |
55 |
|
| 4 December 1997 24:00 | 536.80 |
4 |
55 |
|
| 5 December 1997 06:00 | 536.79 |
0 |
55 |
0.01 |
| 5 December 1997 12:00 | 536.79 |
0 |
55 |
|
| 5 December 1997 18:00 | 536.78 |
0 |
55 |
|
| 5 December 1997 24:00 | 536.78 |
0 |
55 |
|
| 6 December 1997 06:00 | 536.78 |
80 |
55 |
0.00 |
| 6 December 1997 12:00 | 536.78 |
80 |
55 |
|
| 6 December 1997 18:00 | 536.78 |
80 |
55 |
|
| 6 December 1997 24:00 | 536.79 |
183 |
55 |
|
| 7 December 1997 06:00 | 536.79 |
55 |
55 |
0.01 |
| 7 December 1997 12:00 | 536.79 |
55 |
55 |
|
| 7 December 1997 18:00 | 536.79 |
55 |
55 |
|
| 7 December 1997 24:00 | 536.79 |
55 |
55 |
|
| 8 December 1997 06:00 | 536.80 |
106 |
55 |
0.00 |
| 8 December 1997 12:00 | 536.80 |
55 |
55 |
|
| 8 December 1997 18:00 | 536.79 |
3 |
55 |
|
| 8 December 1997 24:00 | 536.79 |
55 |
55 |
|
| 9 December 1997 06:00 | 536.79 |
106 |
55 |
0.05 |
| 9 December 1997 12:00 | 536.80 |
209 |
55 |
|
| 9 December 1997 18:00 | 536.80 |
106 |
55 |
|
| 9 December 1997 24:00 | 536.81 |
209 |
55 |
|
| 10 December 1997 06:00 | 536.82 |
106 |
55 |
0.30 |
| 10 December 1997 12:00 | 536.82 |
55 |
55 |
|
| 10 December 1997 18:00 | 536.82 |
55 |
55 |
|
| 10 December 1997 24:00 | 536.81 |
3 |
55 |
|
| 11 December 1997 06:00 | 536.81 |
81 |
55 |
0.00 |
| 11 December 1997 12:00 | 536.81 |
81 |
55 |
|
| 11 December 1997 18:00 | 536.81 |
81 |
55 |
|
| 11 December 1997 24:00 | 536.82 |
183 |
55 |
|
| 12 December 1997 06:00 | 536.82 |
0 |
55 |
0.01 |
| 12 December 1997 12:00 | 536.81 |
0 |
55 |
|
| 12 December 1997 18:00 | 536.80 |
0 |
55 |
|
| 12 December 1997 24:00 | 536.79 |
0 |
55 |
|
| 13 December 1997 06:00 | 536.78 |
4 |
55 |
0.00 |
| 13 December 1997 12:00 | 536.78 |
55 |
55 |
|
| 13 December 1997 18:00 | 536.79 |
106 |
55 |
|
| 13 December 1997 24:00 | 536.79 |
55 |
55 |
|
| 14 December 1997 06:00 | 536.80 |
106 |
55 |
0.00 |
| 14 December 1997 12:00 | 536.80 |
55 |
55 |
|
| 14 December 1997 18:00 | 536.79 |
3 |
55 |
|
| 14 December 1997 24:00 | 536.79 |
55 |
55 |
|
| 15 December 1997 06:00 | 536.80 |
106 |
55 |
0.00 |
| 15 December 1997 12:00 | 536.80 |
55 |
55 |
|
| 15 December 1997 18:00 | 536.79 |
3 |
55 |
|
| 15 December 1997 24:00 | 536.79 |
55 |
55 |
|
| 16 December 1997 06:00 | 536.79 |
55 |
55 |
0.00 |
| 16 December 1997 12:00 | 536.79 |
55 |
55 |
|
| 16 December 1997 18:00 | 536.79 |
55 |
55 |
|
| 16 December 1997 24:00 | 536.79 |
55 |
55 |
|
| 17 December 1997 06:00 | 536.80 |
106 |
55 |
0.00 |
| 17 December 1997 12:00 | 536.80 |
55 |
55 |
|
| 17 December 1997 18:00 | 536.79 |
3 |
55 |
|
| 17 December 1997 24:00 | 536.79 |
55 |
55 |
|
| 18 December 1997 06:00 | 536.79 |
4 |
55 |
0.00 |
| 18 December 1997 12:00 | 536.79 |
4 |
55 |
|
| 18 December 1997 18:00 | 536.78 |
1 |
55 |
|
| 18 December 1997 24:00 | 536.78 |
4 |
55 |
|
| 19 December 1997 06:00 | 536.78 |
55 |
55 |
0.00 |
| 19 December 1997 12:00 | 536.78 |
55 |
55 |
|
| 19 December 1997 18:00 | 536.78 |
55 |
55 |
|
| 19 December 1997 24:00 | 536.78 |
55 |
55 |
|
| 20 December 1997 06:00 | 536.78 |
80 |
55 |
0.00 |
| 20 December 1997 12:00 | 536.78 |
80 |
55 |
|
| 20 December 1997 18:00 | 536.79 |
183 |
55 |
|
| 20 December 1997 24:00 | 536.79 |
80 |
55 |
|
| 21 December 1997 06:00 | 536.80 |
183 |
55 |
0.00 |
| 21 December 1997 12:00 | 536.80 |
81 |
55 |
|
| 21 December 1997 18:00 | 536.80 |
81 |
55 |
|
| 21 December 1997 24:00 | 536.80 |
81 |
55 |
|
| 22 December 1997 06:00 | 536.80 |
4 |
55 |
0.30 |
| 22 December 1997 12:00 | 536.80 |
4 |
55 |
|
| 22 December 1997 18:00 | 536.79 |
1 |
55 |
|
| 22 December 1997 24:00 | 536.79 |
4 |
55 |
|
| 23 December 1997 06:00 | 536.78 |
4 |
55 |
0.02 |
| 23 December 1997 12:00 | 536.78 |
55 |
55 |
|
| 23 December 1997 18:00 | 536.79 |
106 |
55 |
|
| 23 December 1997 24:00 | 536.79 |
55 |
55 |
|
| 24 December 1997 06:00 | 536.80 |
261 |
55 |
0.01 |
| 24 December 1997 12:00 | 536.81 |
261 |
55 |
|
| 24 December 1997 18:00 | 536.82 |
261 |
55 |
|
| 24 December 1997 24:00 | 536.83 |
261 |
55 |
|
| 25 December 1997 06:00 | 536.85 |
388 |
55 |
0.85 |
| 25 December 1997 12:00 | 536.86 |
286 |
55 |
|
| 25 December 1997 18:00 | 536.87 |
286 |
55 |
|
| 25 December 1997 24:00 | 536.88 |
286 |
55 |
|
| 26 December 1997 06:00 | 536.88 |
132 |
55 |
0.00 |
| 26 December 1997 12:00 | 536.89 |
235 |
55 |
|
| 26 December 1997 18:00 | 536.90 |
235 |
55 |
|
| 26 December 1997 24:00 | 536.91 |
234 |
55 |
|
| 27 December 1997 06:00 | 536.91 |
55 |
55 |
0.00 |
| 27 December 1997 12:00 | 536.91 |
55 |
55 |
|
| 27 December 1997 18:00 | 536.91 |
55 |
55 |
|
| 27 December 1997 24:00 | 536.91 |
55 |
55 |
|
| 28 December 1997 06:00 | 536.91 |
81 |
55 |
0.00 |
| 28 December 1997 12:00 | 536.91 |
81 |
55 |
|
| 28 December 1997 18:00 | 536.92 |
183 |
55 |
|
| 28 December 1997 24:00 | 536.92 |
81 |
55 |
|
| 29 December 1997 06:00 | 536.92 |
81 |
55 |
0.00 |
| 29 December 1997 12:00 | 536.92 |
81 |
55 |
|
| 29 December 1997 18:00 | 536.93 |
184 |
55 |
|
| 29 December 1997 24:00 | 536.93 |
81 |
55 |
|
| 30 December 1997 06:00 | 536.92 |
1 |
55 |
0.01 |
| 30 December 1997 12:00 | 536.92 |
4 |
55 |
|
| 30 December 1997 18:00 | 536.91 |
1 |
55 |
|
| 30 December 1997 24:00 | 536.92 |
8 |
55 |
|
| 31 December 1997 06:00 | 536.93 |
106 |
55 |
0.01 |
| 31 December 1997 12:00 | 536.93 |
55 |
55 |
|
| 31 December 1997 18:00 | 536.92 |
3 |
55 |
|
| 31 December 1997 24:00 | 536.92 |
55 |
55 |
|